PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅605
+0.00%
$ 6,049 $ 1,036
Today, at 3 PM $ 0.0₅605
+0.00%
$ 6,049 $ 1,036
Today, at 2 PM $ 0.0₅64
+0.00%
$ 6,395 $ 872
Today, at 12 PM $ 0.0₅579
+0.00%
$ 5,792 $ 729
Today, at 11 AM $ 0.0₅605
-1.04%
$ 6,051 $ 544
Today, at 12 AM $ 0.0₅623
+0.00%
$ 6,229 $ 633
Yesterday, at 10 PM $ 0.0₅641
+9.57%
$ 6,414 $ 474
Yesterday, at 5 PM $ 0.0₅578
+0.00%
$ 5,775 $ 424
Yesterday, at 4 AM $ 0.0₅501
+0.00%
$ 5,013 $ 347
Yesterday, at 12 AM $ 0.0₅563
+0.00%
$ 5,632 $ 352
Jul 21, 8 PM $ 0.0₅571
+0.00%
$ 5,715 $ 424
Jul 21, 12 PM $ 0.0₅585
+7.37%
$ 5,848 $ 770
Jul 21, 11 AM $ 0.0₅558
+0.00%
$ 5,583 $ 767
Jul 21, 4 AM $ 0.0₅541
+0.00%
$ 5,413 $ 898
Jul 20, 11 PM $ 0.0₅514
+0.00%
$ 5,144 $ 810
Jul 20, 5 PM $ 0.0₅471
+0.00%
$ 4,712 $ 831
Jul 20, 2 PM $ 0.0₅515
+9.24%
$ 5,149 $ 659
Jul 20, 1 PM $ 0.0₅49
+0.00%
$ 4,899 $ 761
Jul 20, 10 AM $ 0.0₅453
+0.00%
$ 4,534 $ 791
Jul 20, 4 AM $ 0.0₅481
+0.00%
$ 4,813 $ 963
Jul 19, 6 PM $ 0.0₅46
+0.00%
$ 4,596 $ 817
Jul 19, 2 PM $ 0.0₅508
+0.00%
$ 5,084 $ 805
Jul 19, 1 PM $ 0.0₅463
+0.00%
$ 4,630 $ 730
Jul 19, 11 AM $ 0.0₅488
+0.00%
$ 4,877 $ 519
Jul 19, 9 AM $ 0.0₅535
+11.27%
$ 5,353 $ 638
Jul 19, 4 AM $ 0.0₅47
-0.97%
$ 4,696 $ 717
Jul 18, 3 PM $ 0.0₅441
+0.00%
$ 4,412 $ 1,826
Jul 18, 11 AM $ 0.0₅479
+0.00%
$ 4,792 $ 1,680
Jul 18, 10 AM $ 0.0₅513
+0.00%
$ 5,135 $ 1,490
Jul 18, 5 AM $ 0.0₅579
+0.00%
$ 5,795 $ 1,374
Jul 18, 4 AM $ 0.0₅625
+0.00%
$ 6,251 $ 1,111
Jul 18, 3 AM $ 0.0₅698
-1.21%
$ 6,978 $ 1,097
Jul 18, 2 AM $ 0.0₅696
-10.25%
$ 6,956 $ 1,055
Jul 17, 8 PM $ 0.0₅689
+0.00%
$ 6,887 $ 671
Jul 17, 7 PM $ 0.0₅621
+0.00%
$ 6,211 $ 503
Jul 17, 4 PM $ 0.0₅686
+0.00%
$ -- $ 542
Jul 16, 11 PM $ 0.0₅608
-7.85%
$ 6,083 $ 925
Jul 16, 4 PM $ 0.0₅655
+0.00%
$ -- $ 727
Jul 16, 10 AM $ 0.0₅582
+0.00%
$ 5,819 $ 771
Jul 16, 6 AM $ 0.0₅532
+0.00%
$ 5,321 $ 680
Jul 16, 5 AM $ 0.0₅481
+0.00%
$ 4,806 $ 550
Jul 16, 1 AM $ 0.0₅463
+0.00%
$ 4,629 $ 600
Jul 15, 9 PM $ 0.0₅463
+0.00%
$ 4,629 $ 504
Jul 15, 7 PM $ 0.0₅441
+0.00%
$ 4,407 $ 484
Jul 15, 6 PM $ 0.0₅437
+0.00%
$ 4,367 $ 409
Jul 15, 2 PM $ 0.0₅448
+0.00%
$ 4,483 $ 328
Jul 15, 1 PM $ 0.0₅429
+0.00%
$ 4,285 $ 291
Jul 15, 12 PM $ 0.0₅423
+0.00%
$ 4,227 $ 355
Jul 15, 6 AM $ 0.0₅392
-5.36%
$ 3,924 $ 520
Jul 15, 2 AM $ 0.0₅411
+0.00%
$ 4,107 $ 534
Download