PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅605
+0.00%
$ 6,049 $ 1,036
Yesterday $ 0.0₅641
+13.90%
$ 6,414 $ 474
Jul 21, 2026 $ 0.0₅571
+5.57%
$ 5,715 $ 424
Jul 20, 2026 $ 0.0₅514
+6.86%
$ 5,144 $ 810
Jul 19, 2026 $ 0.0₅46
-3.09%
$ 4,596 $ 817
Jul 18, 2026 $ 0.0₅441
-43.07%
$ -- $ 1,826
Jul 17, 2026 $ 0.0₅689
+0.38%
$ 6,887 $ 671
Jul 16, 2026 $ 0.0₅608
+31.41%
$ 6,083 $ 925
Jul 15, 2026 $ 0.0₅463
+12.71%
$ 4,629 $ 504
Jul 14, 2026 $ 0.0₅39
+2.33%
$ -- $ 665
Jul 13, 2026 $ 0.0₅4
+0.99%
$ 3,997 $ 862
Jul 12, 2026 $ 0.0₅362
+26.66%
$ 3,623 $ 194
Jul 10, 2026 $ 0.0₅274
-9.76%
$ 2,739 $ 320
Jul 9, 2026 $ 0.0₅278
+3.71%
$ 2,781 $ 380
Jul 8, 2026 $ 0.179
-6.42%
$ 178.85 million $ 36.81 million
Jul 7, 2026 $ 0.169
-6.51%
$ 169.38 million $ 8.44 million
Jun 28, 2026 $ 0.0804
-5.65%
$ -- $ 15.7 million
Jun 27, 2026 $ 0.0825
+0.00%
$ -- $ 10.13 million
Jun 24, 2026 $ 0.081
+1.52%
$ 80.97 million $ 9.21 million
Jun 21, 2026 $ 0.0597
-5.73%
$ -- $ 7.31 million
Jun 18, 2026 $ 0.0433
+0.00%
$ -- $ 7.76 million
Jun 14, 2026 $ 0.0283
+14.22%
$ 28.28 million $ 1.27 million
Jun 13, 2026 $ 0.0225
+0.00%
$ -- $ 2.13 million
Jun 10, 2026 $ 0.0209
-5.27%
$ -- $ 2.83 million
Jun 4, 2026 $ 0.0117
+0.00%
$ -- $ 1.26 million
Jun 2, 2026 $ 0.0106
-4.66%
$ -- $ 2.15 million
Jun 1, 2026 $ 0.0122
+0.00%
$ -- $ 752,367
May 31, 2026 $ 0.0113
+0.00%
$ 11.26 million $ 561,950
May 30, 2026 $ 0.00961
+0.00%
$ 9.61 million $ 968,880
May 26, 2026 $ 0.00581
-8.99%
$ -- $ 631,721
May 25, 2026 $ 0.00575
+0.00%
$ -- $ 1.52 million
May 24, 2026 $ 0.00514
+21.37%
$ 5.14 million $ 1.21 million
May 23, 2026 $ 0.00446
+1.79%
$ 4.46 million $ 151,250
May 22, 2026 $ 0.00409
+0.00%
$ -- $ 188,795
May 20, 2026 $ 0.00354
+0.00%
$ 3.54 million $ 435,078
May 17, 2026 $ 0.00212
+0.00%
$ -- $ 525,396
May 16, 2026 $ 0.00193
-16.88%
$ -- $ 468,697
May 14, 2026 $ 0.00184
+5.44%
$ -- $ 546,011
May 13, 2026 $ 0.00185
+0.00%
$ 1.85 million $ 279,358
May 12, 2026 $ 0.00159
+0.00%
$ -- $ 135,658
May 8, 2026 $ 0.00108
-0.04%
$ -- $ 68,971
May 7, 2026 $ 0.0013
+0.00%
$ -- $ 443,659
May 6, 2026 $ 0.00114
-13.31%
$ 1.14 million $ 340,876
May 5, 2026 $ 0.00152
+69.73%
$ 1.52 million $ 589,199
May 4, 2026 $ 0.00097
+59.45%
$ 970,474 $ 301,223
May 3, 2026 $ 0.00052
+1.99%
$ -- $ 128,138
May 1, 2026 $ 0.000457
+0.00%
$ -- $ 26,498
Apr 28, 2026 $ 0.000328
-2.62%
$ 327,890 $ 83,179
Apr 26, 2026 $ 0.000339
+0.00%
$ -- $ 53,338
Apr 25, 2026 $ 0.000296
+0.00%
$ -- $ 49,075
Download