PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0597
+0.00%
$ 59.67 million $ 7.31 million
Jun 18, 2026 $ 0.0433
+0.00%
$ -- $ 7.76 million
Jun 14, 2026 $ 0.0283
+14.22%
$ 28.28 million $ 1.27 million
Jun 13, 2026 $ 0.0225
+0.00%
$ -- $ 2.13 million
Jun 10, 2026 $ 0.0209
-5.27%
$ -- $ 2.83 million
Jun 4, 2026 $ 0.0117
+0.00%
$ -- $ 1.26 million
Jun 2, 2026 $ 0.0106
-4.66%
$ -- $ 2.15 million
Jun 1, 2026 $ 0.0122
+0.00%
$ -- $ 752,367
May 31, 2026 $ 0.0113
+0.00%
$ 11.26 million $ 561,950
May 30, 2026 $ 0.00961
+0.00%
$ 9.61 million $ 968,880
May 26, 2026 $ 0.00581
-8.99%
$ -- $ 631,721
May 25, 2026 $ 0.00575
+0.00%
$ -- $ 1.52 million
May 24, 2026 $ 0.00514
+21.37%
$ 5.14 million $ 1.21 million
May 23, 2026 $ 0.00446
+1.79%
$ 4.46 million $ 151,250
May 22, 2026 $ 0.00409
+0.00%
$ -- $ 188,795
May 20, 2026 $ 0.00354
+0.00%
$ 3.54 million $ 435,078
May 17, 2026 $ 0.00212
+0.00%
$ -- $ 525,396
May 16, 2026 $ 0.00193
-16.88%
$ -- $ 468,697
May 14, 2026 $ 0.00184
+5.44%
$ -- $ 546,011
May 13, 2026 $ 0.00185
+0.00%
$ 1.85 million $ 279,358
May 12, 2026 $ 0.00159
+0.00%
$ -- $ 135,658
May 8, 2026 $ 0.00108
-0.04%
$ -- $ 68,971
May 7, 2026 $ 0.0013
+0.00%
$ -- $ 443,659
May 6, 2026 $ 0.00114
-13.31%
$ 1.14 million $ 340,876
May 5, 2026 $ 0.00152
+69.73%
$ 1.52 million $ 589,199
May 4, 2026 $ 0.00097
+59.45%
$ 970,474 $ 301,223
May 3, 2026 $ 0.00052
+1.99%
$ -- $ 128,138
May 1, 2026 $ 0.000457
+0.00%
$ -- $ 26,498
Apr 28, 2026 $ 0.000328
-2.62%
$ 327,890 $ 83,179
Apr 26, 2026 $ 0.000339
+0.00%
$ -- $ 53,338
Apr 25, 2026 $ 0.000296
+0.00%
$ -- $ 49,075
Apr 22, 2026 $ 0.000191
+0.00%
$ -- $ 11,999
Apr 19, 2026 $ 0.000151
+0.00%
$ -- $ 9,969
Apr 18, 2026 $ 0.000144
+0.00%
$ -- $ 8,459
Apr 16, 2026 $ 0.000125
+0.00%
$ -- $ 17,364
Apr 14, 2026 $ 0.00011
-11.35%
$ 109,549 $ 32,491
Apr 12, 2026 $ 0.0000909
+0.00%
$ -- $ 4,718
Apr 9, 2026 $ 0.000083
-3.17%
$ -- $ 15,970
Apr 2, 2026 $ 0.0000277
+6.10%
$ -- $ 2,213
Mar 30, 2026 $ 0.0000198
+0.00%
$ -- $ 1,632
Mar 23, 2026 $ 0.0000181
-11.61%
$ -- $ 3,535
Mar 22, 2026 $ 0.0000208
+0.00%
$ -- $ 1,431
Mar 21, 2026 $ 0.0000174
+0.00%
$ -- $ 499
Mar 20, 2026 $ 0.0000163
+0.00%
$ -- $ 531
Mar 19, 2026 $ 0.0000176
-9.02%
$ 17,607 $ 1,900
Mar 16, 2026 $ 0.0000205
+0.00%
$ -- $ 12,408
Mar 15, 2026 $ 0.0000188
+0.00%
$ -- $ 10,995
Mar 14, 2026 $ 0.0000187
-15.15%
$ 18,682 $ 9,325
Mar 13, 2026 $ 0.0000205
+0.00%
$ -- $ 4,125
Mar 12, 2026 $ 0.0000276
+18.83%
$ 27,645 $ 3,202
Download