PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00446
+26.08%
$ 5.14 million $ 360,656
May 11 $ 0.00193
+21.03%
$ -- $ 391,825
May 4 $ 0.00108
+77.54%
$ -- $ 750,864
Apr 27 $ 0.000457
+35.67%
$ -- $ 0
Apr 20 $ 0.000296
+55.48%
$ -- $ 61,074
Apr 13 $ 0.000144
+16.43%
$ -- $ 58,314
Apr 6 $ 0.000083
-3.17%
$ -- $ 15,970
Mar 30 $ 0.0000277
+40.01%
$ -- $ 3,845
Mar 23 $ 0.0000181
-11.61%
$ -- $ 3,535
Mar 16 $ 0.0000208
+1.27%
$ -- $ 16,768
Mar 9 $ 0.0000187
+64.82%
$ -- $ 36,111
Mar 2 $ 0.0₅382
+5.96%
$ -- $ 460
Jan 26 $ 0.0₅444
-6.21%
$ -- $ 871
Jan 19 $ 0.0₅498
+390.62%
$ -- $ 632
Jan 12 $ 0.0₆967
+32.09%
$ -- $ 338
Jan 5 $ 0.0₆716
-3.53%
$ -- $ 72
Dec 29 $ 0.0₆511
-24.80%
$ -- $ 4,941
Dec 22 $ 0.0₆716
-24.96%
$ -- $ 4,518
Dec 15 $ 0.0₆971
-33.61%
$ 969 $ 21,663
Dec 8 $ 0.0₅184
-48.83%
$ 1,614 $ 30,707
Dec 1 $ 0.0₅426
-17.02%
$ 3,767 $ 21,428
Download