PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅426
-4.65%
$ -- $ 264
Jan 31, 2026 $ 0.0₅444
+0.00%
$ -- $ 259
Jan 27, 2026 $ 0.0₅487
+2.97%
$ 4,871 $ 611
Jan 23, 2026 $ 0.0₅498
+1.22%
$ 4,983 $ 599
Jan 19, 2026 $ 0.0₅102
+0.00%
$ -- $ 33
Jan 18, 2026 $ 0.0₅105
+0.00%
$ -- $ 30
Jan 16, 2026 $ 0.0₆967
-5.28%
$ 967 $ 60
Jan 14, 2026 $ 0.0₅101
+0.37%
$ -- $ 111
Jan 12, 2026 $ 0.0₆735
+0.47%
$ -- $ 167
Jan 11, 2026 $ 0.0₆758
-3.23%
$ -- $ 99
Jan 9, 2026 $ 0.0₆716
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0₆742
-0.03%
$ 742 $ 67
Jan 3, 2026 $ 0.0₆511
+5.00%
$ -- $ 55
Jan 2, 2026 $ 0.0₆522
+1.80%
$ 522 $ 23
Jan 1, 2026 $ 0.0₆514
-6.80%
$ -- $ 1,181
Dec 31, 2025 $ 0.0₆571
-4.87%
$ 571 $ 1,199
Dec 30, 2025 $ 0.0₆674
+3.11%
$ -- $ 1,284
Dec 29, 2025 $ 0.0₆68
+0.00%
$ 680 $ 1,200
Dec 28, 2025 $ 0.0₆692
-1.16%
$ -- $ 1,261
Dec 27, 2025 $ 0.0₆716
+8.08%
$ 716 $ 989
Dec 26, 2025 $ 0.0₆66
-11.73%
$ 660 $ 881
Dec 25, 2025 $ 0.0₆745
-8.17%
$ 721 $ 736
Dec 24, 2025 $ 0.0₆821
+0.00%
$ 780 $ 631
Dec 23, 2025 $ 0.0₆964
-4.50%
$ -- $ 684
Dec 22, 2025 $ 0.0₆951
-0.23%
$ -- $ 597
Dec 21, 2025 $ 0.0₆969
+1.36%
$ 969 $ 520
Dec 20, 2025 $ 0.0₆971
-6.02%
$ 971 $ 398
Dec 19, 2025 $ 0.0₅106
-7.04%
$ -- $ 4,231
Dec 18, 2025 $ 0.0₅111
-5.57%
$ 1,114 $ 4,241
Dec 17, 2025 $ 0.0₅122
-7.36%
$ 1,214 $ 4,270
Dec 16, 2025 $ 0.0₅136
-1.21%
$ -- $ 4,329
Dec 15, 2025 $ 0.0₅141
-3.47%
$ -- $ 4,194
Dec 14, 2025 $ 0.0₅161
-3.81%
$ 1,614 $ 4,113
Dec 13, 2025 $ 0.0₅184
-15.11%
$ 1,835 $ 4,318
Dec 12, 2025 $ 0.0₅208
-15.07%
$ 2,084 $ 4,455
Dec 11, 2025 $ 0.0₅261
-8.10%
$ 2,610 $ 5,111
Dec 10, 2025 $ 0.0₅32
+0.23%
$ 3,198 $ 5,979
Dec 9, 2025 $ 0.0₅338
-7.79%
$ 3,379 $ 5,413
Dec 8, 2025 $ 0.0₅4
+11.60%
$ 4,003 $ 5,431
Dec 7, 2025 $ 0.0₅377
-6.54%
$ 3,767 $ 4,580
Dec 6, 2025 $ 0.0₅426
-7.24%
$ -- $ 3,470
Dec 5, 2025 $ 0.0₅49
-3.95%
$ -- $ 2,751
Dec 4, 2025 $ 0.0₅512
-8.19%
$ -- $ 500
Dec 3, 2025 $ 0.0₅552
+7.42%
$ -- $ 14,707
Download