PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000191
+0.00%
$ -- $ 11,999
Apr 19, 2026 $ 0.000151
+0.00%
$ -- $ 9,969
Apr 18, 2026 $ 0.000144
+0.00%
$ -- $ 8,459
Apr 16, 2026 $ 0.000125
+0.00%
$ -- $ 17,364
Apr 14, 2026 $ 0.00011
-11.35%
$ 109,549 $ 32,491
Apr 12, 2026 $ 0.0000909
+0.00%
$ -- $ 4,718
Apr 9, 2026 $ 0.000083
-3.17%
$ -- $ 15,970
Apr 2, 2026 $ 0.0000277
+6.10%
$ -- $ 2,213
Mar 30, 2026 $ 0.0000198
+0.00%
$ -- $ 1,632
Mar 23, 2026 $ 0.0000181
-11.61%
$ -- $ 3,535
Mar 22, 2026 $ 0.0000208
+0.00%
$ -- $ 1,431
Mar 21, 2026 $ 0.0000174
+0.00%
$ -- $ 499
Mar 20, 2026 $ 0.0000163
+0.00%
$ -- $ 531
Mar 19, 2026 $ 0.0000176
-9.02%
$ 17,607 $ 1,900
Mar 16, 2026 $ 0.0000205
+0.00%
$ -- $ 12,408
Mar 15, 2026 $ 0.0000188
+0.00%
$ -- $ 10,995
Mar 14, 2026 $ 0.0000187
-15.15%
$ 18,682 $ 9,325
Mar 13, 2026 $ 0.0000205
+0.00%
$ -- $ 4,125
Mar 12, 2026 $ 0.0000276
+18.83%
$ 27,645 $ 3,202
Mar 11, 2026 $ 0.0000177
+7.94%
$ 17,709 $ 6,022
Mar 10, 2026 $ 0.0000146
+40.25%
$ 14,619 $ 11,461
Mar 9, 2026 $ 0.0000102
-9.60%
$ 10,247 $ 1,976
Mar 8, 2026 $ 0.0₅483
+0.00%
$ -- $ 555
Mar 6, 2026 $ 0.0₅382
+0.00%
$ -- $ 230
Mar 4, 2026 $ 0.0₅372
+0.00%
$ -- $ 62
Mar 3, 2026 $ 0.0₅361
+0.00%
$ 3,610 $ 168
Feb 8, 2026 $ 0.0₅407
+1.04%
$ 4,071 $ 356
Feb 1, 2026 $ 0.0₅426
-4.65%
$ -- $ 264
Jan 31, 2026 $ 0.0₅444
+0.00%
$ -- $ 259
Jan 27, 2026 $ 0.0₅487
+2.97%
$ 4,871 $ 611
Jan 23, 2026 $ 0.0₅498
+1.22%
$ 4,983 $ 599
Jan 19, 2026 $ 0.0₅102
+0.00%
$ -- $ 33
Jan 18, 2026 $ 0.0₅105
+0.00%
$ -- $ 30
Jan 16, 2026 $ 0.0₆967
-5.28%
$ 967 $ 60
Jan 14, 2026 $ 0.0₅101
+0.37%
$ -- $ 111
Jan 12, 2026 $ 0.0₆735
+0.47%
$ -- $ 167
Jan 11, 2026 $ 0.0₆758
-3.23%
$ -- $ 99
Jan 9, 2026 $ 0.0₆716
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0₆742
-0.03%
$ 742 $ 67
Jan 3, 2026 $ 0.0₆511
+5.00%
$ -- $ 55
Jan 2, 2026 $ 0.0₆522
+1.80%
$ 522 $ 23
Jan 1, 2026 $ 0.0₆514
-6.80%
$ -- $ 1,181
Dec 31, 2025 $ 0.0₆571
-4.87%
$ 571 $ 1,199
Dec 30, 2025 $ 0.0₆674
+3.11%
$ -- $ 1,284
Dec 29, 2025 $ 0.0₆68
+0.00%
$ 680 $ 1,200
Dec 28, 2025 $ 0.0₆692
-1.16%
$ -- $ 1,261
Dec 27, 2025 $ 0.0₆716
+8.08%
$ 716 $ 989
Dec 26, 2025 $ 0.0₆66
-11.73%
$ 660 $ 881
Dec 25, 2025 $ 0.0₆745
-8.17%
$ 721 $ 736
Dec 24, 2025 $ 0.0₆821
+0.00%
$ 780 $ 631