PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000104
+0.00%
$ 10,424 $ 3,775
Mar 10, 2 AM $ 0.0000106
+1.89%
$ 10,553 $ 3,680
Mar 10, 1 AM $ 0.0000108
+4.56%
$ 10,808 $ 2,574
Mar 10, 12 AM $ 0.0000104
+0.00%
$ 10,423 $ 2,327
Mar 9, 8 PM $ 0.0000102
-1.43%
$ 10,247 $ 1,976
Mar 9, 7 PM $ 0.0000112
+0.00%
$ 11,157 $ 1,169
Mar 9, 6 PM $ 0.0000108
-4.33%
$ 10,844 $ 1,048
Mar 8, 2 AM $ 0.0₅483
+0.00%
$ 4,826 $ 555
Mar 6, 4 PM $ 0.0₅382
+0.00%
$ 3,825 $ 230
Mar 4, 9 AM $ 0.0₅372
+0.00%
$ 3,715 $ 62
Mar 3, 9 PM $ 0.0₅361
+0.00%
$ 3,610 $ 168
Feb 8, 11 PM $ 0.0₅407
+0.00%
$ 4,071 $ 356
Feb 8, 5 PM $ 0.0₅403
+0.00%
$ 4,029 $ 145
Feb 1, 3 AM $ 0.0₅426
+0.00%
$ 4,258 $ 264
Feb 1, 2 AM $ 0.0₅447
+0.00%
$ 4,466 $ 387
Jan 31, 9 AM $ 0.0₅444
+0.00%
$ 4,437 $ 259
Jan 27, 11 PM $ 0.0₅487
+0.00%
$ 4,871 $ 611
Jan 27, 4 PM $ 0.0₅473
+0.00%
$ 4,731 $ 411
Jan 23, 6 PM $ 0.0₅498
+1.22%
$ 4,983 $ 599
Jan 19, 8 AM $ 0.0₅102
+0.00%
$ 1,016 $ 33
Jan 18, 12 AM $ 0.0₅105
+0.00%
$ 1,050 $ 30
Jan 16, 11 PM $ 0.0₆967
+0.00%
$ 967 $ 60
Jan 16, 3 PM $ 0.0₅102
+0.00%
$ 1,021 $ 30
Jan 14, 1 PM $ 0.0₅101
+0.00%
$ 1,014 $ 111
Jan 14, 12 PM $ 0.0₆944
-3.07%
$ 944 $ 83
Jan 14, 3 AM $ 0.0₅101
+0.00%
$ 1,010 $ 92
Jan 12, 4 PM $ 0.0₆735
+0.00%
$ 735 $ 167
Jan 12, 6 AM $ 0.0₆791
+4.58%
$ 791 $ 159
Jan 12, 5 AM $ 0.0₆715
-3.20%
$ 715 $ 94
Jan 12, 4 AM $ 0.0₆732
+0.00%
$ 732 $ 69
Jan 11, 1 PM $ 0.0₆758
+0.00%
$ 758 $ 99
Jan 11, 12 PM $ 0.0₆739
-5.78%
$ 739 $ 90
Jan 11, 2 AM $ 0.0₆784
+0.00%
$ 784 $ 37
Jan 9, 12 AM $ 0.0₆716
+0.00%
$ 716 $ 5
Jan 6, 9 PM $ 0.0₆742
-0.21%
$ 742 $ 67
Jan 6, 8 PM $ 0.0₆742
+0.00%
$ 742 $ 20
Jan 3, 12 PM $ 0.0₆511
+0.00%
$ 511 $ 55
Jan 3, 10 AM $ 0.0₆487
+0.00%
$ 487 $ 34
Jan 2, 6 PM $ 0.0₆522
+0.00%
$ 522 $ 23
Jan 2, 11 AM $ 0.0₆523
+0.00%
$ 523 $ 1,217
Jan 2, 4 AM $ 0.0₆513
+0.00%
$ 513 $ 1,174
Jan 1, 4 PM $ 0.0₆514
+0.00%
$ 514 $ 1,181
Jan 1, 2 PM $ 0.0₆506
+0.00%
$ 506 $ 1,148
Jan 1, 10 AM $ 0.0₆521
-5.53%
$ 521 $ 1,132
Dec 31, 9 PM $ 0.0₆571
+0.00%
$ 571 $ 1,199
Dec 31, 11 AM $ 0.0₆6
+0.00%
$ 600 $ 1,224
Dec 30, 12 PM $ 0.0₆674
+0.00%
$ 674 $ 1,284
Dec 30, 8 AM $ 0.0₆654
+0.00%
$ 654 $ 1,241
Dec 29, 10 PM $ 0.0₆68
+0.00%
$ 680 $ 1,200
Dec 28, 4 PM $ 0.0₆692
+0.00%
$ 692 $ 1,261