PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₆671
+0.00%
$ 671 $ 1,250
Dec 28, 10 AM $ 0.0₆716
+0.00%
$ 716 $ 1,221
Dec 28, 6 AM $ 0.0₆699
-0.19%
$ 699 $ 1,158
Dec 28, 4 AM $ 0.0₆725
+0.00%
$ 725 $ 1,086
Dec 28, 3 AM $ 0.0₆7
+0.00%
$ 700 $ 1,035
Dec 27, 8 PM $ 0.0₆716
+0.00%
$ 716 $ 989
Dec 27, 5 PM $ 0.0₆663
+0.00%
$ 663 $ 946
Dec 27, 7 AM $ 0.0₆667
+0.68%
$ 667 $ 903
Dec 26, 7 PM $ 0.0₆66
+0.00%
$ 660 $ 881
Dec 26, 1 PM $ 0.0₆684
+0.00%
$ 684 $ 864
Dec 26, 5 AM $ 0.0₆713
+0.40%
$ 713 $ 870
Dec 26, 3 AM $ 0.0₆726
+6.61%
$ 726 $ 807
Dec 26, 2 AM $ 0.0₆747
+0.00%
$ 747 $ 763
Dec 25, 11 PM $ 0.0₆721
+0.00%
$ 721 $ 743
Dec 25, 4 PM $ 0.0₆745
+0.00%
$ 745 $ 736
Dec 25, 10 AM $ 0.0₆817
+0.00%
$ 817 $ 673
Dec 25, 8 AM $ 0.0₆762
+0.00%
$ 762 $ 680
Dec 25, 1 AM $ 0.0₆776
+0.00%
$ 776 $ 688
Dec 25, 12 AM $ 0.0₆812
+0.00%
$ 812 $ 681
Dec 24, 11 PM $ 0.0₆78
-3.72%
$ 780 $ 672
Dec 24, 5 PM $ 0.0₆821
+0.00%
$ 821 $ 631
Dec 23, 4 PM $ 0.0₆964
+0.00%
$ 964 $ 684
Dec 23, 5 AM $ 0.0₆948
+0.00%
$ 948 $ 677
Dec 23, 1 AM $ 0.0₅101
+0.00%
$ 1,009 $ 635
Dec 22, 11 AM $ 0.0₆951
+0.00%
$ 951 $ 597
Dec 22, 1 AM $ 0.0₆954
+0.00%
$ 954 $ 566
Dec 21, 7 PM $ 0.0₆969
+0.00%
$ 969 $ 520
Dec 21, 1 PM $ 0.0₆951
-6.44%
$ 951 $ 494
Dec 21, 10 AM $ 0.0₆956
+0.00%
$ 956 $ 438
Dec 20, 7 PM $ 0.0₆971
-2.15%
$ 971 $ 398
Dec 20, 10 AM $ 0.0₅102
+0.00%
$ 1,025 $ 305
Dec 20, 5 AM $ 0.0₅103
+0.00%
$ 1,033 $ 255
Dec 19, 12 PM $ 0.0₅106
+0.00%
$ 1,065 $ 4,231
Dec 19, 3 AM $ 0.0₅115
+0.00%
$ 1,145 $ 4,186
Dec 18, 6 PM $ 0.0₅111
+0.00%
$ 1,114 $ 4,241
Dec 18, 8 AM $ 0.0₅111
-7.55%
$ 1,109 $ 4,302
Dec 18, 1 AM $ 0.0₅118
+0.00%
$ 1,180 $ 4,339
Dec 17, 11 PM $ 0.0₅121
+0.00%
$ 1,214 $ 4,354
Dec 17, 5 PM $ 0.0₅122
+0.00%
$ 1,215 $ 4,270
Dec 17, 12 PM $ 0.0₅118
+0.00%
$ 1,180 $ 4,258
Dec 17, 6 AM $ 0.0₅122
+0.00%
$ 1,225 $ 4,359
Dec 17, 5 AM $ 0.0₅118
+0.00%
$ 1,179 $ 4,380
Dec 17, 4 AM $ 0.0₅121
+0.00%
$ 1,206 $ 4,280
Dec 17, 1 AM $ 0.0₅126
+0.00%
$ 1,255 $ 4,264
Dec 17, 12 AM $ 0.0₅131
+0.00%
$ 1,312 $ 4,174
Dec 16, 3 PM $ 0.0₅136
+0.00%
$ 1,358 $ 4,329
Dec 16, 9 AM $ 0.0₅131
+3.33%
$ 1,311 $ 4,282
Dec 16, 8 AM $ 0.0₅142
+0.00%
$ 1,415 $ 4,223
Dec 16, 4 AM $ 0.0₅136
+6.59%
$ 1,361 $ 4,132
Dec 16, 3 AM $ 0.0₅136
-0.84%
$ 1,365 $ 4,081