PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₅129
-6.20%
$ 1,290 $ 4,039
Dec 15, 4 PM $ 0.0₅141
+0.00%
$ 1,412 $ 4,194
Dec 15, 3 PM $ 0.0₅135
-7.31%
$ 1,353 $ 4,193
Dec 15, 2 PM $ 0.0₅142
+0.00%
$ 1,420 $ 4,125
Dec 15, 11 AM $ 0.0₅148
+0.00%
$ 1,481 $ 4,004
Dec 15, 5 AM $ 0.0₅138
-5.85%
$ 1,377 $ 3,986
Dec 14, 6 PM $ 0.0₅161
+0.00%
$ 1,614 $ 4,113
Dec 14, 3 PM $ 0.0₅163
+0.00%
$ 1,630 $ 4,073
Dec 14, 12 PM $ 0.0₅164
+0.00%
$ 1,639 $ 4,063
Dec 14, 6 AM $ 0.0₅165
+0.00%
$ 1,652 $ 3,990
Dec 14, 3 AM $ 0.0₅168
+0.00%
$ 1,678 $ 4,029
Dec 13, 5 PM $ 0.0₅184
+0.00%
$ 1,835 $ 4,318
Dec 13, 8 AM $ 0.0₅2
+4.76%
$ 1,999 $ 4,435
Dec 13, 7 AM $ 0.0₅203
+6.38%
$ 2,032 $ 4,485
Dec 13, 4 AM $ 0.0₅2
+0.00%
$ 2,002 $ 4,418
Dec 13, 1 AM $ 0.0₅216
+0.00%
$ -- $ 4,420
Dec 12, 9 PM $ 0.0₅208
+0.00%
$ 2,084 $ 4,455
Dec 12, 8 AM $ 0.0₅237
+0.00%
$ 2,371 $ 4,857
Dec 12, 12 AM $ 0.0₅245
+0.00%
$ -- $ 5,133
Dec 11, 9 PM $ 0.0₅261
+0.00%
$ 2,610 $ 5,111
Dec 11, 10 AM $ 0.0₅284
+0.00%
$ 2,840 $ 5,623
Dec 10, 7 PM $ 0.0₅32
+0.00%
$ 3,198 $ 5,979
Dec 10, 1 PM $ 0.0₅309
+0.00%
$ 3,089 $ 5,769
Dec 10, 10 AM $ 0.0₅32
+5.62%
$ 3,202 $ 5,662
Dec 10, 9 AM $ 0.0₅339
+12.57%
$ 3,385 $ 5,514
Dec 10, 8 AM $ 0.0₅319
+0.00%
$ 3,191 $ 5,231
Dec 9, 11 PM $ 0.0₅338
+0.00%
$ 3,379 $ 5,413
Dec 9, 10 PM $ 0.0₅324
+0.00%
$ 3,237 $ 5,366
Dec 9, 3 PM $ 0.0₅336
-3.49%
$ 3,356 $ 5,605
Dec 9, 2 PM $ 0.0₅33
+0.00%
$ 3,304 $ 5,350
Dec 9, 1 PM $ 0.0₅338
+0.00%
$ 3,378 $ 5,252
Dec 9, 9 AM $ 0.0₅348
-7.51%
$ 3,485 $ 5,523
Dec 9, 6 AM $ 0.0₅366
+0.00%
$ 3,664 $ 5,553
Dec 8, 10 PM $ 0.0₅4
+0.00%
$ 4,003 $ 5,431
Dec 8, 10 AM $ 0.0₅366
+0.00%
$ 3,657 $ 5,046
Dec 8, 6 AM $ 0.0₅357
+0.00%
$ 3,574 $ 4,987
Dec 8, 1 AM $ 0.0₅383
+2.03%
$ 3,835 $ 4,922
Dec 8, 12 AM $ 0.0₅359
+0.00%
$ 3,587 $ 4,632
Dec 7, 11 PM $ 0.0₅377
-5.90%
$ 3,767 $ 4,580
Dec 7, 9 PM $ 0.0₅373
+0.00%
$ 3,727 $ 4,132
Dec 7, 7 PM $ 0.0₅375
+0.00%
$ 3,748 $ 3,819
Dec 7, 6 PM $ 0.0₅345
-11.03%
$ 3,451 $ 3,728
Dec 7, 4 PM $ 0.0₅386
+0.00%
$ 3,861 $ 3,297
Dec 7, 10 AM $ 0.0₅389
+0.00%
$ 3,891 $ 3,312
Dec 7, 6 AM $ 0.0₅403
+0.00%
$ 4,031 $ 3,303
Dec 6, 7 PM $ 0.0₅426
+0.00%
$ -- $ 3,470
Dec 6, 1 PM $ 0.0₅45
+0.00%
$ -- $ 3,545
Dec 6, 11 AM $ 0.0₅475
+0.00%
$ -- $ 3,542
Dec 6, 10 AM $ 0.0₅464
+0.00%
$ -- $ 3,330
Dec 6, 9 AM $ 0.0₅481
+0.00%
$ -- $ 3,054