PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₅459
+0.00%
$ -- $ 2,937
Dec 5, 9 PM $ 0.0₅49
+0.00%
$ -- $ 2,751
Dec 5, 3 PM $ 0.0₅493
+0.00%
$ -- $ 2,710
Dec 5, 12 PM $ 0.0₅517
+3.20%
$ -- $ 2,482
Dec 5, 11 AM $ 0.0₅518
+0.00%
$ -- $ 2,037
Dec 5, 7 AM $ 0.0₅511
+0.00%
$ -- $ 1,706
Dec 5, 5 AM $ 0.0₅499
+0.00%
$ -- $ 1,539
Dec 5, 2 AM $ 0.0₅523
-4.80%
$ -- $ 1,285
Dec 5, 1 AM $ 0.0₅499
+3.90%
$ -- $ 1,012
Dec 5, 12 AM $ 0.0₅51
+0.00%
$ -- $ 792
Dec 4, 10 PM $ 0.0₅512
+7.09%
$ -- $ 500
Dec 4, 6 AM $ 0.0₅518
-0.90%
$ -- $ 15,540
Dec 4, 5 AM $ 0.0₅532
+5.94%
$ -- $ 15,003
Dec 4, 1 AM $ 0.0₅555
+6.97%
$ -- $ 15,478
Dec 4, 12 AM $ 0.0₅558
+0.00%
$ -- $ 15,203
Dec 3, 10 PM $ 0.0₅552
+0.00%
$ -- $ 14,707
Dec 3, 6 PM $ 0.0₅514
+0.00%
$ -- $ 13,595
Download