PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00961
+0.00%
$ 9.61 million $ 968,880
Yesterday, at 7 PM $ 0.00961
+0.00%
$ 9.61 million $ 968,880
May 26, 5 AM $ 0.00581
-8.99%
$ 5.81 million $ 631,721
May 25, 12 AM $ 0.00575
+0.00%
$ 5.75 million $ 1.52 million
May 24, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 1.21 million
May 24, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 1.06 million
May 24, 3 AM $ 0.00425
+0.00%
$ 4.25 million $ 591,683
May 24, 2 AM $ 0.00423
+0.00%
$ 4.23 million $ 584,088
May 23, 8 PM $ 0.00446
+0.00%
$ 4.46 million $ 151,250
May 23, 7 AM $ 0.00438
+0.00%
$ 4.38 million $ 677,295
May 22, 5 PM $ 0.00409
+0.00%
$ 4.09 million $ 188,795
May 20, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 435,078
May 17, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 525,396
May 16, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 468,697
May 16, 8 AM $ 0.00216
-6.98%
$ 2.16 million $ 414,634
May 14, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 546,011
May 14, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 425,999
May 13, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 279,358
May 12, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 135,658
May 8, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 68,971
May 8, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 64,262
May 7, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 443,659
May 6, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 340,876
May 6, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 397,239
May 6, 3 AM $ 0.00153
+16.40%
$ 1.53 million $ 635,369
May 5, 10 PM $ 0.00152
-8.01%
$ 1.52 million $ 589,199
May 5, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 493,612
May 5, 3 PM $ 0.0016
+5.67%
$ 1.6 million $ 428,701
May 5, 2 PM $ 0.00152
+8.93%
$ 1.52 million $ 406,781
May 5, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 326,580
May 5, 12 AM $ 0.00103
+14.71%
$ 1.03 million $ 339,301
May 4, 11 PM $ 0.00097
+0.00%
$ 970,474 $ 301,223
May 4, 1 PM $ 0.000925
+0.00%
$ 924,804 $ 217,400
May 4, 6 AM $ 0.000696
+0.00%
$ 695,894 $ 229,755
May 4, 5 AM $ 0.000754
+8.75%
$ 753,743 $ 205,653
May 4, 4 AM $ 0.000677
+1.79%
$ 676,911 $ 178,166
May 4, 3 AM $ 0.000641
+0.00%
$ 641,324 $ 121,739
May 4, 12 AM $ 0.000609
+0.00%
$ 608,644 $ 145,425
May 3, 1 PM $ 0.00052
+0.00%
$ 520,221 $ 128,138
May 3, 12 PM $ 0.000524
-11.67%
$ 524,455 $ 140,891
May 3, 7 AM $ 0.000613
+0.00%
$ 613,418 $ 111,184
May 3, 1 AM $ 0.00051
+0.00%
$ 510,091 $ 63,391
May 3, 12 AM $ 0.00051
+0.00%
$ 510,091 $ 57,487
May 1, 1 AM $ 0.000457
+0.00%
$ 456,799 $ 26,498
Apr 28, 6 PM $ 0.000328
-10.74%
$ 327,890 $ 83,179
Apr 28, 4 PM $ 0.000337
+0.00%
$ 336,711 $ 57,222
Apr 26, 2 AM $ 0.000339
+0.00%
$ 339,066 $ 53,338
Apr 25, 3 AM $ 0.000296
+0.00%
$ 296,459 $ 49,075
Apr 22, 9 AM $ 0.000191
+0.00%
$ 190,670 $ 11,999
Apr 19, 3 AM $ 0.000151
+0.00%
$ 151,385 $ 9,969
Download