IOU1 Historical Data

IOU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.00122
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00122
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00122
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00122
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00122
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00122
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00122
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00122
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00122
+0.00%
$ -- $ 5,658
Sep 3, 2017 $ 0.00126
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00122
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000831
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00075
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00074
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000698
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000749
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000741
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000711
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000727
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000789
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000814
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000894
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0009
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000903
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00101
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00121
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00116
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0011
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00121
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00121
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00114
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000968
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00117
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00315
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00596
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000549
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000238
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000226
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000163
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000202
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000169
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00019
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00022
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000202
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000194
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000246
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000309
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000431
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000384
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000336
+0.00%
$ -- $ 2,583