IOU1 Historical Data

IOU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $0.00122
+0.00%
$-- $5,700
Oct 24, 2017 $0.00122
+0.00%
$-- $5,894
Oct 23, 2017 $0.00122
+0.00%
$-- $5,929
Oct 22, 2017 $0.00122
+0.00%
$-- $6,086
Oct 21, 2017 $0.00122
+0.00%
$-- $5,763
Oct 20, 2017 $0.00122
+0.00%
$-- $5,650
Oct 19, 2017 $0.00122
+0.00%
$-- $5,405
Oct 18, 2017 $0.00122
+0.00%
$-- $5,643
Oct 17, 2017 $0.00122
+0.00%
$-- $5,658
Sep 3, 2017 $0.00126
+0.00%
$-- $4,682
Sep 2, 2017 $0.00122
+0.00%
$-- $4,782
Sep 1, 2017 $0.000831
+0.00%
$-- $4,657
Aug 31, 2017 $0.00075
+0.00%
$-- $4,572
Aug 30, 2017 $0.00074
+0.00%
$-- $4,455
Aug 29, 2017 $0.000698
+0.00%
$-- $4,313
Aug 28, 2017 $0.000749
+0.00%
$-- $4,351
Aug 27, 2017 $0.000741
+0.00%
$-- $4,317
Aug 26, 2017 $0.000711
+0.00%
$-- $4,361
Aug 25, 2017 $0.000727
+0.00%
$-- $4,133
Aug 24, 2017 $0.000789
+0.00%
$-- $4,116
Aug 23, 2017 $0.000814
+0.00%
$-- $3,890
Aug 22, 2017 $0.000894
+0.00%
$-- $4,053
Aug 21, 2017 $0.0009
+0.00%
$-- $4,132
Aug 20, 2017 $0.000903
+0.00%
$-- $4,107
Aug 19, 2017 $0.00101
+0.00%
$-- $4,228
Aug 18, 2017 $0.00121
+0.00%
$-- $4,348
Aug 17, 2017 $0.00116
+0.00%
$-- $4,279
Aug 16, 2017 $0.0011
+0.00%
$-- $4,387
Aug 15, 2017 $0.00121
+0.00%
$-- $4,162
Aug 14, 2017 $0.00121
+0.00%
$-- $4,328
Aug 13, 2017 $0.00114
+0.00%
$-- $4,063
Aug 12, 2017 $0.000968
+0.00%
$-- $3,872
Aug 11, 2017 $0.00117
+0.00%
$-- $3,654
Aug 10, 2017 $0.00315
+0.00%
$-- $3,426
Aug 9, 2017 $0.00596
+0.00%
$-- $3,349
Aug 8, 2017 $0.000549
+0.00%
$-- $3,429
Aug 7, 2017 $0.000238
+0.00%
$-- $3,402
Aug 6, 2017 $0.000226
+0.00%
$-- $3,232
Aug 5, 2017 $0.000163
+0.00%
$-- $3,263
Aug 4, 2017 $0.000202
+0.00%
$-- $2,878
Aug 3, 2017 $0.000169
+0.00%
$-- $2,810
Aug 2, 2017 $0.00019
+0.00%
$-- $2,721
Aug 1, 2017 $0.00022
+0.00%
$-- $2,747
Jul 31, 2017 $0.000202
+0.00%
$-- $2,883
Jul 30, 2017 $0.000194
+0.00%
$-- $2,766
Jul 29, 2017 $0.000246
+0.00%
$-- $2,733
Jul 28, 2017 $0.000309
+0.00%
$-- $2,807
Jul 27, 2017 $0.000431
+0.00%
$-- $2,692
Jul 26, 2017 $0.000384
+0.00%
$-- $2,559
Jul 25, 2017 $0.000336
+0.00%
$-- $2,583