IOU1 Historical Data

IOU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $0.00047
+0.00%
$-- $2,763
Jul 23, 2017 $0.000551
+0.00%
$-- $2,757
Jul 22, 2017 $0.000596
+0.00%
$-- $2,837
Jul 21, 2017 $0.000615
+0.00%
$-- $2,675
Jul 20, 2017 $0.000659
+0.00%
$-- $2,866
Jul 19, 2017 $0.000479
+0.00%
$-- $2,283
Jul 18, 2017 $0.00058
+0.00%
$-- $2,320
Jul 17, 2017 $0.000648
+0.00%
$-- $2,233
Jul 16, 2017 $0.000325
+0.00%
$-- $1,914
Jul 15, 2017 $0.000316
+0.00%
$-- $1,975
Jul 14, 2017 $0.000358
+0.00%
$-- $2,234
Jul 13, 2017 $0.000331
+0.00%
$-- $2,362
Jul 12, 2017 $0.00036
+0.00%
$-- $2,403
Jul 11, 2017 $0.000325
+0.00%
$-- $2,324
Jul 10, 2017 $0.000375
+0.00%
$-- $2,344
Jul 9, 2017 $0.000327
+0.00%
$-- $2,511
Jul 8, 2017 $0.000333
+0.00%
$-- $2,565
Jul 7, 2017 $0.000302
+0.00%
$-- $2,514
Jul 6, 2017 $0.000366
+0.00%
$-- $2,614
Jul 5, 2017 $0.000289
+0.00%
$-- $2,628
Jul 4, 2017 $0.000314
+0.00%
$-- $2,617
Jul 3, 2017 $0.000231
+0.00%
$-- $2,572
Jul 2, 2017 $0.000279
+0.00%
$-- $2,536
Jul 1, 2017 $0.000218
+0.00%
$-- $2,425
Jun 30, 2017 $0.000298
+0.00%
$-- $2,481
Jun 29, 2017 $0.000435
+0.00%
$-- $2,558
Jun 28, 2017 $0.000515
+0.00%
$-- $2,578
Jun 27, 2017 $0.000465
+0.00%
$-- $2,584
Jun 26, 2017 $0.000563
+0.00%
$-- $2,446
Jun 25, 2017 $0.000661
+0.00%
$-- $2,542
Jun 24, 2017 $0.000544
+0.00%
$-- $2,590
Jun 23, 2017 $0.000813
+0.00%
$-- $2,710
Jun 22, 2017 $0.000681
+0.00%
$-- $2,723
Jun 21, 2017 $0.000375
+0.00%
$-- $2,678
Jun 20, 2017 $0.000248
+0.00%
$-- $2,754
Jun 19, 2017 $0.000183
+0.00%
$-- $2,617
Jun 18, 2017 $0.000203
+0.00%
$-- $2,540
Jun 17, 2017 $0.000212
+0.00%
$-- $2,655
Jun 16, 2017 $0.000276
+0.00%
$-- $2,509
Jun 15, 2017 $0.000269
+0.00%
$-- $2,442
Jun 14, 2017 $0.000271
+0.00%
$-- $2,467
Jun 13, 2017 $0.000244
+0.00%
$-- $2,713
Jun 12, 2017 $0.000292
+0.00%
$-- $2,657
Jun 11, 2017 $0.000535
+0.00%
$-- $2,973
Jun 10, 2017 $0.000464
+0.00%
$-- $2,900
Jun 9, 2017 $0.000815
+0.00%
$-- $2,811
Jun 8, 2017 $0.00098
+0.00%
$-- $2,799
Jun 7, 2017 $0.000915
+0.00%
$-- $2,692
Jun 6, 2017 $0.000804
+0.00%
$-- $2,870
Jun 5, 2017 $0.000947
+0.00%
$-- $2,705