IOU1 Historical Data

IOU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.00047
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000551
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000596
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000615
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000659
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000479
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00058
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000648
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000325
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000316
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000358
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000331
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00036
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000325
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000375
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000327
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000333
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000302
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000366
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000289
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000314
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000231
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000279
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000218
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000298
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000435
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000515
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000465
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000563
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000661
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000544
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000813
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000681
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000375
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000248
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000183
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000203
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000212
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000276
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000269
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000271
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000244
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000292
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000535
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000464
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000815
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00098
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000915
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000804
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000947
+0.00%
$ -- $ 2,705