FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000111
+0.00%
$ 110,839 $ 3,370
Today, at 2 AM $ 0.000112
+0.05%
$ 111,737 $ 3,453
Today, at 1 AM $ 0.000113
+1.68%
$ 112,958 $ 3,394
Today, at 12 AM $ 0.000112
+0.24%
$ 111,689 $ 3,251
Yesterday, at 11 PM $ 0.000112
+0.23%
$ 111,565 $ 3,143
Yesterday, at 10 PM $ 0.000112
-0.21%
$ 111,523 $ 3,145
Yesterday, at 9 PM $ 0.000112
+0.17%
$ 111,577 $ 3,238
Yesterday, at 8 PM $ 0.000111
+0.46%
$ 111,342 $ 3,290
Yesterday, at 7 PM $ 0.000111
+0.11%
$ 111,032 $ 3,312
Yesterday, at 6 PM $ 0.000111
-0.66%
$ 110,753 $ 3,331
Yesterday, at 5 PM $ 0.000111
+1.22%
$ 111,475 $ 3,423
Yesterday, at 4 PM $ 0.00011
+0.54%
$ 110,364 $ 3,413
Yesterday, at 3 PM $ 0.00011
-1.49%
$ 109,556 $ 3,474
Yesterday, at 2 PM $ 0.000111
-0.86%
$ 110,789 $ 3,497
Yesterday, at 1 PM $ 0.000111
-0.15%
$ 111,210 $ 3,552
Yesterday, at 12 PM $ 0.000112
+0.58%
$ 111,575 $ 3,598
Yesterday, at 11 AM $ 0.000111
+0.99%
$ 111,242 $ 3,618
Yesterday, at 10 AM $ 0.00011
-0.41%
$ 110,035 $ 3,607
Yesterday, at 9 AM $ 0.00011
+0.06%
$ 110,454 $ 3,663
Yesterday, at 8 AM $ 0.00011
-1.06%
$ 110,185 $ 3,684
Yesterday, at 7 AM $ 0.000111
-0.46%
$ 111,216 $ 3,727
Yesterday, at 6 AM $ 0.000112
-1.27%
$ 112,277 $ 3,806
Yesterday, at 5 AM $ 0.000114
+0.69%
$ 113,623 $ 3,813
Yesterday, at 4 AM $ 0.000113
+0.15%
$ 112,983 $ 3,770
Yesterday, at 3 AM $ 0.000112
-1.21%
$ 112,478 $ 3,755
Yesterday, at 2 AM $ 0.000113
+0.56%
$ 113,368 $ 3,744
Yesterday, at 1 AM $ 0.000112
+1.04%
$ 112,288 $ 3,765
Yesterday, at 12 AM $ 0.000111
-0.96%
$ 111,244 $ 3,711
May 31, 11 PM $ 0.000112
-0.03%
$ 112,146 $ 3,635
May 31, 10 PM $ 0.000112
-0.54%
$ 111,714 $ 3,705
May 31, 9 PM $ 0.000113
-0.96%
$ 112,832 $ 3,514
May 31, 8 PM $ 0.000115
+0.72%
$ 115,161 $ 3,504
May 31, 7 PM $ 0.000114
+0.16%
$ 114,272 $ 3,425
May 31, 6 PM $ 0.000115
+0.02%
$ 114,666 $ 3,422
May 31, 5 PM $ 0.000115
-0.05%
$ 114,963 $ 3,452
May 31, 4 PM $ 0.000115
-0.51%
$ 115,429 $ 3,515
May 31, 3 PM $ 0.000116
+0.62%
$ 116,318 $ 3,496
May 31, 2 PM $ 0.000116
+0.34%
$ 116,192 $ 3,548
May 31, 1 PM $ 0.000117
+0.06%
$ 116,604 $ 3,610
May 31, 12 PM $ 0.000116
-0.91%
$ 116,158 $ 3,630
May 31, 11 AM $ 0.000118
+0.38%
$ 117,598 $ 3,614
May 31, 10 AM $ 0.000118
+1.14%
$ 117,997 $ 3,648
May 31, 9 AM $ 0.000116
+0.17%
$ 116,493 $ 3,667
May 31, 8 AM $ 0.000116
-0.45%
$ 116,474 $ 3,701
May 31, 7 AM $ 0.000117
+0.00%
$ 116,764 $ 3,656
May 31, 6 AM $ 0.000116
+0.06%
$ 115,812 $ 3,621
May 31, 5 AM $ 0.000116
+0.26%
$ 115,612 $ 3,598
May 31, 4 AM $ 0.000115
-0.02%
$ 115,415 $ 3,600
May 31, 3 AM $ 0.000116
-0.63%
$ 115,579 $ 3,672
May 31, 2 AM $ 0.000116
-0.89%
$ 116,268 $ 3,624
Download