FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000885
+0.00%
$ 88,512 $ 7,156
Today, at 1 AM $ 0.0000885
-0.09%
$ 88,522 $ 7,172
Yesterday, at 12 AM $ 0.0000894
+0.18%
$ 89,409 $ 7,208
Yesterday, at 11 PM $ 0.0000897
+0.43%
$ 89,738 $ 7,205
Yesterday, at 10 PM $ 0.0000891
+1.35%
$ 89,071 $ 5,831
Yesterday, at 9 PM $ 0.0000881
-0.37%
$ 88,132 $ 5,644
Yesterday, at 8 PM $ 0.0000881
+0.93%
$ 88,138 $ 5,652
Yesterday, at 7 PM $ 0.0000868
-0.22%
$ 86,837 $ 5,561
Yesterday, at 6 PM $ 0.0000866
+0.14%
$ 86,581 $ 5,525
Yesterday, at 5 PM $ 0.000087
+0.58%
$ 86,950 $ 5,453
Yesterday, at 4 PM $ 0.0000863
+0.04%
$ 86,313 $ 5,449
Yesterday, at 3 PM $ 0.0000866
-5.34%
$ 86,573 $ 5,532
Yesterday, at 2 PM $ 0.0000902
+1.75%
$ 90,232 $ 4,170
Yesterday, at 1 PM $ 0.0000884
+1.79%
$ 88,437 $ 3,930
Yesterday, at 12 PM $ 0.0000871
-0.64%
$ 87,089 $ 2,119
Yesterday, at 11 AM $ 0.0000881
+0.95%
$ 88,061 $ 2,111
Yesterday, at 10 AM $ 0.0000858
-0.09%
$ 85,797 $ 1,954
Yesterday, at 9 AM $ 0.0000858
-2.28%
$ 85,849 $ 2,502
Yesterday, at 8 AM $ 0.0000877
+0.31%
$ 87,677 $ 3,028
Yesterday, at 7 AM $ 0.0000881
-0.06%
$ 88,098 $ 3,014
Yesterday, at 6 AM $ 0.0000877
-0.73%
$ 87,712 $ 2,990
Yesterday, at 5 AM $ 0.0000878
+0.08%
$ 87,813 $ 2,957
Yesterday, at 4 AM $ 0.0000884
+0.07%
$ 88,408 $ 4,302
Yesterday, at 3 AM $ 0.0000888
+0.85%
$ 88,768 $ 4,296
Yesterday, at 2 AM $ 0.0000884
+0.80%
$ 88,377 $ 4,289
Yesterday, at 1 AM $ 0.000088
-0.19%
$ 88,016 $ 4,306
Apr 15, 12 AM $ 0.0000883
+1.07%
$ 88,331 $ 4,271
Apr 14, 11 PM $ 0.0000869
-0.52%
$ 86,901 $ 4,262
Apr 14, 10 PM $ 0.0000875
+1.04%
$ 87,480 $ 4,242
Apr 14, 9 PM $ 0.0000868
-1.26%
$ 86,847 $ 4,259
Apr 14, 8 PM $ 0.000088
-0.13%
$ 87,980 $ 4,227
Apr 14, 7 PM $ 0.000088
+0.02%
$ 88,014 $ 4,207
Apr 14, 6 PM $ 0.0000878
-0.34%
$ 87,756 $ 4,283
Apr 14, 5 PM $ 0.0000878
-2.51%
$ 87,786 $ 4,285
Apr 14, 4 PM $ 0.0000887
+0.69%
$ 88,725 $ 4,326
Apr 14, 3 PM $ 0.0000886
+1.02%
$ 88,601 $ 4,253
Apr 14, 2 PM $ 0.0000885
+0.75%
$ 88,542 $ 4,314
Apr 14, 1 PM $ 0.0000875
-1.16%
$ 87,468 $ 5,668
Apr 14, 12 PM $ 0.0000884
+1.09%
$ 88,369 $ 6,896
Apr 14, 11 AM $ 0.0000874
-0.32%
$ 87,391 $ 7,779
Apr 14, 10 AM $ 0.0000881
+2.24%
$ 88,089 $ 7,817
Apr 14, 9 AM $ 0.0000862
-0.23%
$ 86,220 $ 7,196
Apr 14, 8 AM $ 0.0000866
+0.60%
$ 86,608 $ 6,707
Apr 14, 7 AM $ 0.0000862
+0.59%
$ 86,229 $ 6,692
Apr 14, 6 AM $ 0.0000864
+1.59%
$ 86,433 $ 6,785
Apr 14, 5 AM $ 0.0000851
+0.51%
$ 85,098 $ 6,742
Apr 14, 4 AM $ 0.0000845
+0.27%
$ 84,509 $ 5,458
Apr 14, 3 AM $ 0.0000842
+1.81%
$ 84,159 $ 5,515
Apr 14, 2 AM $ 0.000083
-0.21%
$ 82,992 $ 5,475
Apr 14, 1 AM $ 0.000083
-0.22%
$ 83,006 $ 5,472
Download