FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000337
+0.00%
$337,257 $3,030
Today, at 3 PM $0.000339
-0.24%
$339,090 $2,954
Today, at 2 PM $0.00034
-0.47%
$340,402 $2,983
Today, at 1 PM $0.000342
-0.08%
$342,224 $2,994
Today, at 12 PM $0.000342
-0.02%
$342,428 $3,517
Today, at 11 AM $0.000342
-0.34%
$342,332 $3,558
Today, at 10 AM $0.000343
-0.12%
$343,438 $3,648
Today, at 9 AM $0.000344
+0.11%
$343,833 $3,464
Today, at 8 AM $0.000343
-0.38%
$343,356 $3,448
Today, at 7 AM $0.000345
+0.38%
$344,554 $3,427
Today, at 6 AM $0.000343
+0.10%
$343,096 $3,201
Today, at 5 AM $0.000342
-0.04%
$342,309 $3,218
Today, at 4 AM $0.000342
-0.05%
$342,421 $3,256
Today, at 3 AM $0.000343
-0.05%
$342,536 $3,348
Today, at 2 AM $0.000343
-0.07%
$342,960 $3,324
Today, at 1 AM $0.000343
-0.06%
$343,103 $3,285
Today, at 12 AM $0.000344
+0.08%
$343,672 $3,246
Yesterday, at 11 PM $0.000343
+0.14%
$343,353 $3,295
Yesterday, at 10 PM $0.000342
-0.07%
$342,168 $3,360
Yesterday, at 9 PM $0.000342
-0.18%
$342,313 $3,368
Yesterday, at 8 PM $0.000343
+0.04%
$342,867 $3,411
Yesterday, at 7 PM $0.000343
+0.30%
$342,582 $3,464
Yesterday, at 6 PM $0.000341
-0.26%
$341,431 $3,431
Yesterday, at 5 PM $0.000342
-0.22%
$341,968 $3,394
Yesterday, at 4 PM $0.000343
+0.02%
$342,526 $3,275
Yesterday, at 3 PM $0.000342
+0.09%
$342,100 $3,235
Yesterday, at 2 PM $0.000342
-0.02%
$342,057 $3,182
Yesterday, at 1 PM $0.000342
-0.16%
$342,043 $3,074
Yesterday, at 12 PM $0.000341
+0.97%
$341,274 $2,707
Yesterday, at 11 AM $0.000338
+0.12%
$338,186 $2,556
Yesterday, at 10 AM $0.000338
+0.03%
$337,640 $2,425
Yesterday, at 9 AM $0.000337
+0.08%
$337,476 $2,488
Yesterday, at 8 AM $0.000337
+0.01%
$337,467 $2,480
Yesterday, at 7 AM $0.000338
+0.01%
$337,701 $2,468
Yesterday, at 6 AM $0.000338
+0.21%
$337,537 $2,455
Yesterday, at 5 AM $0.000337
-0.11%
$337,083 $2,444
Yesterday, at 4 AM $0.000338
-0.35%
$337,665 $2,785
Yesterday, at 3 AM $0.000339
+0.05%
$338,507 $2,779
Yesterday, at 2 AM $0.000338
+0.05%
$338,267 $2,853
Yesterday, at 1 AM $0.000338
-0.04%
$338,042 $2,886
Yesterday, at 12 AM $0.000338
-0.13%
$337,896 $2,933
Aug 29, 11 PM $0.000339
-0.43%
$338,592 $2,977
Aug 29, 10 PM $0.000339
+0.03%
$339,390 $2,915
Aug 29, 9 PM $0.00034
-0.02%
$339,628 $2,914
Aug 29, 8 PM $0.00034
-0.14%
$340,264 $2,857
Aug 29, 7 PM $0.000341
+0.32%
$340,653 $2,830
Aug 29, 6 PM $0.00034
-0.46%
$339,744 $2,821
Aug 29, 5 PM $0.000341
+0.19%
$341,065 $2,810
Aug 29, 4 PM $0.00034
+0.05%
$340,351 $2,818
Aug 29, 3 PM $0.00034
+0.40%
$340,095 $2,862
Download