FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 138,053 $ 3,236
Yesterday $ 0.000133
+8.70%
$ 133,432 $ 2,885
May 7, 2026 $ 0.000123
-5.44%
$ 122,659 $ 1,708
May 6, 2026 $ 0.000129
+2.42%
$ 129,193 $ 2,634
May 5, 2026 $ 0.000126
-6.00%
$ 125,914 $ 2,441
May 4, 2026 $ 0.000134
-2.86%
$ 133,882 $ 1,878
May 3, 2026 $ 0.000135
+9.42%
$ 135,460 $ 3,415
May 2, 2026 $ 0.000134
+3.40%
$ 134,011 $ 2,844
May 1, 2026 $ 0.00013
-0.83%
$ 129,581 $ 1,911
Apr 30, 2026 $ 0.000122
+4.87%
$ 122,233 $ 1,791
Apr 29, 2026 $ 0.000115
+2.48%
$ 115,294 $ 2,178
Apr 28, 2026 $ 0.000112
-2.04%
$ 112,359 $ 1,919
Apr 27, 2026 $ 0.000115
+0.27%
$ 115,066 $ 2,723
Apr 26, 2026 $ 0.000114
+3.46%
$ 114,447 $ 2,211
Apr 25, 2026 $ 0.00011
+2.38%
$ 110,262 $ 3,121
Apr 24, 2026 $ 0.000108
+0.19%
$ 107,522 $ 3,712
Apr 23, 2026 $ 0.000106
+1.86%
$ 106,379 $ 1,591
Apr 22, 2026 $ 0.000104
+5.18%
$ -- $ 3,033
Apr 21, 2026 $ 0.0000985
+2.87%
$ 98,544 $ 2,914
Apr 20, 2026 $ 0.0000955
+7.73%
$ 95,498 $ 4,082
Apr 19, 2026 $ 0.0000891
+4.30%
$ 89,104 $ 3,286
Apr 18, 2026 $ 0.0000857
+6.79%
$ 85,725 $ 2,634
Apr 17, 2026 $ 0.0000806
-10.48%
$ 80,627 $ 2,008
Apr 16, 2026 $ 0.00009
+0.82%
$ 89,977 $ 2,411
Apr 15, 2026 $ 0.0000897
+2.68%
$ 89,738 $ 7,205
Apr 14, 2026 $ 0.0000869
+4.69%
$ 86,901 $ 4,262
Apr 13, 2026 $ 0.0000831
+8.73%
$ 83,133 $ 5,714
Apr 12, 2026 $ 0.0000754
+6.33%
$ 76,461 $ 8,283
Apr 11, 2026 $ 0.0000711
+0.21%
$ 71,148 $ 7,487
Apr 10, 2026 $ 0.0000714
-4.97%
$ 71,418 $ 2,402
Apr 9, 2026 $ 0.0000751
+0.83%
$ 75,153 $ 2,299
Apr 8, 2026 $ 0.000075
+7.76%
$ 74,978 $ 2,903
Apr 7, 2026 $ 0.0000695
+4.62%
$ 69,492 $ 1,019
Apr 6, 2026 $ 0.0000664
-1.87%
$ -- $ 2,147
Apr 5, 2026 $ 0.0000676
+4.01%
$ 67,589 $ 3,724
Apr 4, 2026 $ 0.0000637
-3.81%
$ 63,705 $ 4,494
Apr 3, 2026 $ 0.0000661
+0.25%
$ 66,078 $ 16,882
Apr 2, 2026 $ 0.0000663
+3.54%
$ -- $ 10,394
Apr 1, 2026 $ 0.0000627
-1.00%
$ 62,687 $ 6,106
Mar 31, 2026 $ 0.0000635
+4.01%
$ 63,466 $ 3,325
Mar 30, 2026 $ 0.0000611
+7.06%
$ 61,150 $ 4,474
Mar 29, 2026 $ 0.0000572
+4.95%
$ 57,179 $ 4,189
Mar 28, 2026 $ 0.0000548
-2.78%
$ 54,762 $ 4,983
Mar 27, 2026 $ 0.0000554
+10.09%
$ 55,377 $ 3,619
Mar 26, 2026 $ 0.0000506
+1.50%
$ 50,577 $ 5,669
Mar 25, 2026 $ 0.0000495
+8.24%
$ 49,528 $ 4,157
Mar 24, 2026 $ 0.0000462
+1.96%
$ 46,173 $ 5,470
Mar 23, 2026 $ 0.0000451
+15.25%
$ 45,287 $ 4,222
Mar 22, 2026 $ 0.0000388
+2.21%
$ 39,157 $ 4,192
Mar 21, 2026 $ 0.0000377
+12.16%
$ 37,708 $ 2,663
Download