FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 110,839 $ 3,374
Yesterday $ 0.000112
-0.67%
$ 111,565 $ 3,143
May 31, 2026 $ 0.000112
-4.03%
$ 112,146 $ 3,635
May 30, 2026 $ 0.000117
-1.05%
$ 116,713 $ 3,795
May 29, 2026 $ 0.000119
+4.40%
$ 118,668 $ 4,047
May 28, 2026 $ 0.000114
+2.20%
$ 114,364 $ 3,439
May 27, 2026 $ 0.000112
+0.11%
$ 111,899 $ 3,781
May 26, 2026 $ 0.000112
+4.37%
$ 112,308 $ 3,611
May 25, 2026 $ 0.000108
-4.37%
$ 107,899 $ 4,148
May 24, 2026 $ 0.000113
-3.30%
$ 113,461 $ 3,725
May 23, 2026 $ 0.000117
-1.32%
$ 117,367 $ 4,025
May 22, 2026 $ 0.000118
+9.66%
$ 118,386 $ 4,165
May 21, 2026 $ 0.000108
-3.21%
$ 107,826 $ 3,689
May 20, 2026 $ 0.000111
+4.34%
$ 111,341 $ 4,276
May 19, 2026 $ 0.000107
-4.81%
$ 106,536 $ 3,603
May 18, 2026 $ 0.000112
-12.48%
$ 111,753 $ 3,804
May 17, 2026 $ 0.000127
-7.43%
$ 127,688 $ 4,144
May 16, 2026 $ 0.00014
+4.43%
$ 139,802 $ 3,621
May 15, 2026 $ 0.000134
-5.43%
$ 134,001 $ 4,392
May 14, 2026 $ 0.000141
+10.21%
$ 141,241 $ 4,448
May 13, 2026 $ 0.000129
+11.27%
$ 129,267 $ 4,033
May 12, 2026 $ 0.000109
+0.18%
$ 109,410 $ 3,560
May 11, 2026 $ 0.000109
-1.72%
$ 109,148 $ 3,793
May 10, 2026 $ 0.000111
-19.93%
$ 110,853 $ 3,438
May 9, 2026 $ 0.000138
+3.83%
$ 138,323 $ 3,886
May 8, 2026 $ 0.000133
+8.70%
$ 133,432 $ 2,885
May 7, 2026 $ 0.000123
-5.44%
$ 122,659 $ 1,708
May 6, 2026 $ 0.000129
+2.42%
$ 129,193 $ 2,634
May 5, 2026 $ 0.000126
-6.00%
$ 125,914 $ 2,441
May 4, 2026 $ 0.000134
-2.86%
$ 133,882 $ 1,878
May 3, 2026 $ 0.000135
+9.42%
$ 135,460 $ 3,415
May 2, 2026 $ 0.000134
+3.40%
$ 134,011 $ 2,844
May 1, 2026 $ 0.00013
-0.83%
$ 129,581 $ 1,911
Apr 30, 2026 $ 0.000122
+4.87%
$ 122,233 $ 1,791
Apr 29, 2026 $ 0.000115
+2.48%
$ 115,294 $ 2,178
Apr 28, 2026 $ 0.000112
-2.04%
$ 112,359 $ 1,919
Apr 27, 2026 $ 0.000115
+0.27%
$ 115,066 $ 2,723
Apr 26, 2026 $ 0.000114
+3.46%
$ 114,447 $ 2,211
Apr 25, 2026 $ 0.00011
+2.38%
$ 110,262 $ 3,121
Apr 24, 2026 $ 0.000108
+0.19%
$ 107,522 $ 3,712
Apr 23, 2026 $ 0.000106
+1.86%
$ 106,379 $ 1,591
Apr 22, 2026 $ 0.000104
+5.18%
$ -- $ 3,033
Apr 21, 2026 $ 0.0000985
+2.87%
$ 98,544 $ 2,914
Apr 20, 2026 $ 0.0000955
+7.73%
$ 95,498 $ 4,082
Apr 19, 2026 $ 0.0000891
+4.30%
$ 89,104 $ 3,286
Apr 18, 2026 $ 0.0000857
+6.79%
$ 85,725 $ 2,634
Apr 17, 2026 $ 0.0000806
-10.48%
$ 80,627 $ 2,008
Apr 16, 2026 $ 0.00009
+0.82%
$ 89,977 $ 2,411
Apr 15, 2026 $ 0.0000897
+2.68%
$ 89,738 $ 7,205
Apr 14, 2026 $ 0.0000869
+4.69%
$ 86,901 $ 4,262
Download