FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.00%
$ 390,351 $ 7,194
Yesterday $ 0.000418
-3.04%
$ 417,878 $ 4,426
Jun 30, 2026 $ 0.000429
-0.10%
$ 428,528 $ 5,492
Jun 29, 2026 $ 0.000429
+0.39%
$ 428,804 $ 6,897
Jun 28, 2026 $ 0.000426
+1.05%
$ 425,678 $ 9,316
Jun 27, 2026 $ 0.000421
-2.66%
$ 420,833 $ 9,259
Jun 26, 2026 $ 0.000432
-4.19%
$ 432,291 $ 8,079
Jun 25, 2026 $ 0.000452
-7.04%
$ 451,733 $ 3,516
Jun 24, 2026 $ 0.000487
-3.94%
$ 487,144 $ 8,136
Jun 23, 2026 $ 0.000506
+4.98%
$ 505,649 $ 7,887
Jun 22, 2026 $ 0.000481
+1.76%
$ 481,366 $ 7,859
Jun 21, 2026 $ 0.000471
+2.77%
$ 471,468 $ 12,735
Jun 20, 2026 $ 0.000459
+1.72%
$ 458,509 $ 5,755
Jun 19, 2026 $ 0.000452
+3.05%
$ 452,207 $ 6,181
Jun 18, 2026 $ 0.000438
+6.79%
$ 438,329 $ 6,556
Jun 17, 2026 $ 0.000412
+4.40%
$ 411,578 $ 9,637
Jun 16, 2026 $ 0.000394
+8.97%
$ 393,751 $ 5,825
Jun 15, 2026 $ 0.000361
+16.43%
$ 361,252 $ 8,425
Jun 14, 2026 $ 0.00031
+13.49%
$ 309,983 $ 11,385
Jun 13, 2026 $ 0.000273
+9.21%
$ 272,965 $ 9,720
Jun 12, 2026 $ 0.00025
+3.28%
$ 249,695 $ 13,695
Jun 11, 2026 $ 0.000242
+18.70%
$ 241,636 $ 25,537
Jun 10, 2026 $ 0.000202
+31.21%
$ 201,592 $ 18,501
Jun 9, 2026 $ 0.000154
+6.13%
$ 153,532 $ 13,241
Jun 8, 2026 $ 0.000146
+10.45%
$ 146,016 $ 10,448
Jun 7, 2026 $ 0.000133
+8.70%
$ 133,150 $ 16,022
Jun 6, 2026 $ 0.000122
-3.72%
$ 122,280 $ 8,009
Jun 5, 2026 $ 0.000127
+1.17%
$ 127,088 $ 10,793
Jun 4, 2026 $ 0.000126
-8.95%
$ 125,856 $ 10,276
Jun 3, 2026 $ 0.000139
+20.70%
$ 138,785 $ 8,736
Jun 2, 2026 $ 0.000115
+3.24%
$ 115,026 $ 5,802
Jun 1, 2026 $ 0.000112
-0.67%
$ 111,565 $ 3,143
May 31, 2026 $ 0.000112
-4.03%
$ 112,146 $ 3,635
May 30, 2026 $ 0.000117
-1.05%
$ 116,713 $ 3,795
May 29, 2026 $ 0.000119
+4.40%
$ 118,668 $ 4,047
May 28, 2026 $ 0.000114
+2.20%
$ 114,364 $ 3,439
May 27, 2026 $ 0.000112
+0.11%
$ 111,899 $ 3,781
May 26, 2026 $ 0.000112
+4.37%
$ 112,308 $ 3,611
May 25, 2026 $ 0.000108
-4.37%
$ 107,899 $ 4,148
May 24, 2026 $ 0.000113
-3.30%
$ 113,461 $ 3,725
May 23, 2026 $ 0.000117
-1.32%
$ 117,367 $ 4,025
May 22, 2026 $ 0.000118
+9.66%
$ 118,386 $ 4,165
May 21, 2026 $ 0.000108
-3.21%
$ 107,826 $ 3,689
May 20, 2026 $ 0.000111
+4.34%
$ 111,341 $ 4,276
May 19, 2026 $ 0.000107
-4.81%
$ 106,536 $ 3,603
May 18, 2026 $ 0.000112
-12.48%
$ 111,753 $ 3,804
May 17, 2026 $ 0.000127
-7.43%
$ 127,688 $ 4,144
May 16, 2026 $ 0.00014
+4.43%
$ 139,802 $ 3,621
May 15, 2026 $ 0.000134
-5.43%
$ 134,001 $ 4,392
May 14, 2026 $ 0.000141
+10.21%
$ 141,241 $ 4,448
Download