Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00027
+0.00%
$269,599 $20,742
Yesterday $0.000261
-3.27%
$261,017 $25,477
Oct 3, 2026 $0.000269
+1.03%
$269,855 $14,601
Oct 2, 2026 $0.000266
-5.32%
$266,490 $25,483
Oct 1, 2026 $0.000281
-4.62%
$281,393 $20,029
Sep 30, 2026 $0.000295
-2.02%
$294,658 $24,046
Sep 29, 2026 $0.000308
-0.09%
$297,542 $23,846
Sep 28, 2026 $0.000308
+1.89%
$308,060 $29,227
Sep 27, 2026 $0.000302
-0.99%
$302,157 $24,701
Sep 26, 2026 $0.000315
-0.22%
$304,708 $15,467
Sep 25, 2026 $0.000316
-0.29%
$315,226 $15,285
Sep 24, 2026 $0.000317
-0.25%
$316,615 $27,068
Sep 23, 2026 $0.000317
-4.20%
$317,235 $30,456
Sep 22, 2026 $0.000331
-2.70%
$330,949 $10,223
Sep 21, 2026 $0.000339
+2.76%
$339,466 $15,332
Sep 20, 2026 $0.000331
+0.94%
$330,714 $23,256
Sep 19, 2026 $0.000328
-4.77%
$328,380 $16,328
Sep 18, 2026 $0.000343
-2.09%
$343,389 $20,204
Sep 17, 2026 $0.000351
+1.21%
$351,217 $14,804
Sep 16, 2026 $0.000348
+1.61%
$347,506 $20,116
Sep 15, 2026 $0.000342
+1.15%
$341,854 $16,707
Sep 14, 2026 $0.000339
-2.47%
$338,739 $11,728
Sep 13, 2026 $0.000347
+1.89%
$346,686 $10,267
Sep 12, 2026 $0.00034
-0.92%
$340,397 $12,470
Sep 11, 2026 $0.000343
+1.11%
$342,816 $6,544
Sep 10, 2026 $0.000339
-1.19%
$339,428 $15,008
Sep 9, 2026 $0.000343
-2.32%
$342,732 $11,213
Sep 8, 2026 $0.000351
+1.03%
$350,699 $12,571
Sep 7, 2026 $0.000347
+2.05%
$346,953 $10,729
Sep 6, 2026 $0.00034
+2.26%
$340,295 $3,303
Sep 5, 2026 $0.000333
+0.00%
$332,781 $2,529
Sep 4, 2026 $0.000333
+2.07%
$332,864 $7,019
Sep 3, 2026 $0.000326
+2.64%
$326,034 $6,208
Sep 2, 2026 $0.000318
-1.95%
$318,030 $5,260
Sep 1, 2026 $0.000324
-3.14%
$324,236 $8,173
Aug 31, 2026 $0.000335
-2.37%
$334,712 $2,689
Aug 30, 2026 $0.000342
+1.13%
$343,353 $3,360
Aug 29, 2026 $0.000339
-0.47%
$338,592 $2,977
Aug 28, 2026 $0.00034
+0.55%
$340,103 $3,507
Aug 27, 2026 $0.000337
+0.51%
$338,523 $4,938
Aug 26, 2026 $0.000336
-4.26%
$335,190 $5,126
Aug 25, 2026 $0.000351
-6.32%
$351,366 $3,946
Aug 24, 2026 $0.000375
-0.33%
$374,996 $2,600
Aug 23, 2026 $0.000376
-0.74%
$375,942 $3,684
Aug 22, 2026 $0.000379
+1.97%
$378,684 $3,056
Aug 21, 2026 $0.000372
-1.12%
$371,557 $3,143
Aug 20, 2026 $0.000376
-2.53%
$375,667 $3,580
Aug 19, 2026 $0.000385
-0.36%
$385,363 $2,369
Aug 18, 2026 $0.000387
-1.18%
$386,961 $3,542
Aug 17, 2026 $0.000391
-2.18%
$391,454 $3,224
Download