FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
4:54 PM $0.000337
+0.00%
$337,257 $3,030
4:46 PM $0.000337
+0.00%
$337,143 $3,007
4:36 PM $0.000337
+0.00%
$337,479 $2,992
4:21 PM $0.000338
+0.00%
$337,722 $2,943
4:11 PM $0.000339
+0.00%
$338,663 $2,953
4:03 PM $0.000339
+0.00%
$338,872 $2,938
3:57 PM $0.000339
+0.00%
$339,090 $2,954
3:52 PM $0.00034
+0.00%
$339,603 $2,996
3:44 PM $0.000339
+0.00%
$339,497 $2,988
3:38 PM $0.000339
+0.00%
$339,407 $2,986
3:34 PM $0.00034
+0.00%
$339,741 $2,946
3:28 PM $0.00034
+0.00%
$340,313 $2,941
3:20 PM $0.00034
+0.00%
$339,920 $2,973
3:10 PM $0.00034
+0.00%
$339,920 $2,991
3:01 PM $0.00034
+0.00%
$339,920 $2,978
2:56 PM $0.00034
+0.00%
$340,402 $2,983
2:53 PM $0.00034
+0.00%
$340,377 $2,937
2:49 PM $0.000341
+0.00%
$341,031 $2,919
2:41 PM $0.000341
+0.00%
$341,300 $2,926
2:36 PM $0.000341
+0.00%
$341,223 $2,920
2:33 PM $0.000341
+0.00%
$341,083 $2,892
2:29 PM $0.000341
+0.00%
$341,482 $2,894
2:24 PM $0.000342
+0.00%
$342,192 $2,922
2:16 PM $0.000342
+0.00%
$342,318 $2,930
2:11 PM $0.000342
+0.00%
$342,228 $2,917
2:07 PM $0.000342
+0.00%
$342,001 $2,944
1:55 PM $0.000342
+0.00%
$342,083 $2,994
1:50 PM $0.000342
+0.00%
$342,083 $2,993
1:46 PM $0.000342
+0.00%
$342,083 $2,981
1:35 PM $0.000343
+0.00%
$342,713 $3,007
1:31 PM $0.000343
+0.00%
$342,713 $3,003
1:18 PM $0.000343
+0.00%
$342,670 $3,012
1:08 PM $0.000342
+0.00%
$342,487 $3,146
12:55 PM $0.000342
+0.00%
$342,172 $3,517
12:45 PM $0.000342
+0.00%
$342,172 $3,572
12:42 PM $0.000342
+0.00%
$342,172 $3,541
12:36 PM $0.000342
+0.00%
$341,826 $3,531
12:25 PM $0.000342
+0.00%
$342,418 $3,527
12:17 PM $0.000342
+0.00%
$342,418 $3,514
12:14 PM $0.000342
+0.00%
$342,237 $3,490
12:09 PM $0.000343
+0.00%
$342,588 $3,491
12:01 PM $0.000342
+0.00%
$342,486 $3,497
11:52 AM $0.000342
+0.00%
$342,332 $3,558
11:45 AM $0.000342
+0.00%
$342,655 $3,550
11:36 AM $0.000343
+0.00%
$342,655 $3,540
11:26 AM $0.000343
+0.00%
$342,948 $3,602
11:17 AM $0.000343
+0.00%
$342,873 $3,632
11:09 AM $0.000344
+0.00%
$343,611 $3,632
11:04 AM $0.000343
+0.00%
$343,499 $3,648
10:54 AM $0.000343
+0.00%
$343,438 $3,648
Download