FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000117
+3.44%
$ 112,146 $ 22,691
May 18 $ 0.000117
-8.08%
$ 113,461 $ 23,774
May 11 $ 0.00014
+25.88%
$ 127,393 $ 23,059
May 4 $ 0.000138
+0.36%
$ 110,853 $ 15,153
Apr 27 $ 0.000134
+16.78%
$ 135,460 $ 3,800
Apr 20 $ 0.00011
+24.39%
$ 114,447 $ 18,454
Apr 13 $ 0.0000857
+12.12%
$ 89,104 $ 24,234
Apr 6 $ 0.0000711
+5.15%
$ 75,355 $ 18,258
Mar 30 $ 0.0000637
+11.53%
$ 67,589 $ 45,676
Mar 23 $ 0.0000548
+39.85%
$ 57,179 $ 28,118
Mar 16 $ 0.0000388
-27.00%
$ 38,804 $ 24,880
Mar 9 $ 0.000054
+7.00%
$ -- $ 22,158
Mar 2 $ 0.0000549
+11.65%
$ -- $ 23,301
Feb 23 $ 0.0000492
-23.29%
$ 49,186 $ 28,791
Feb 16 $ 0.0000524
-14.15%
$ 63,957 $ 16,283
Feb 9 $ 0.0000547
+12.80%
$ 60,742 $ 36,380
Feb 2 $ 0.0000484
+10.70%
$ 48,602 $ 39,982
Jan 26 $ 0.0000472
+50.73%
$ 43,714 $ 39,581
Jan 19 $ 0.0000286
+117.50%
$ 31,337 $ 47,753
Jan 12 $ 0.0000135
+27.71%
$ 13,039 $ 41,718
Jan 5 $ 0.0₅905
+175.74%
$ 10,501 $ 67,820
Download