FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000342
-9.06%
$343,353 $26,059
Aug 17 $0.000379
-5.37%
$375,942 $19,082
Aug 10 $0.000404
-3.72%
$400,036 $24,477
Aug 3 $0.000419
+16.04%
$419,107 $30,241
Jul 27 $0.000361
-19.59%
$361,082 $37,383
Jul 20 $0.000449
+8.42%
$448,979 $20,570
Jul 13 $0.000414
+8.12%
$414,025 $20,848
Jul 6 $0.00038
-0.64%
$382,878 $31,826
Jun 29 $0.000382
-10.55%
$382,093 $40,328
Jun 22 $0.000421
-11.04%
$425,678 $44,463
Jun 15 $0.000459
+47.77%
$471,468 $40,862
Jun 8 $0.000273
+106.47%
$309,983 $84,270
Jun 1 $0.000122
+8.87%
$133,150 $47,011
May 25 $0.000117
+3.44%
$112,146 $22,691
May 18 $0.000117
-8.08%
$113,461 $23,774
May 11 $0.00014
+25.88%
$127,393 $23,059
May 4 $0.000138
+0.36%
$110,853 $15,153
Apr 27 $0.000134
+16.78%
$135,460 $3,800
Apr 20 $0.00011
+24.39%
$114,447 $18,454
Apr 13 $0.0000857
+12.12%
$89,104 $24,234
Apr 6 $0.0000711
+5.15%
$75,355 $18,258
Mar 30 $0.0000637
+11.53%
$67,589 $45,676
Mar 23 $0.0000548
+39.85%
$57,179 $28,118
Mar 16 $0.0000388
-27.00%
$38,804 $24,880
Mar 9 $0.000054
+7.00%
$-- $22,158
Mar 2 $0.0000549
+11.65%
$-- $23,301
Feb 23 $0.0000492
-23.29%
$49,186 $28,791
Feb 16 $0.0000524
-14.15%
$63,957 $16,283
Feb 9 $0.0000547
+12.80%
$60,742 $36,380
Feb 2 $0.0000484
+10.70%
$48,602 $39,982
Jan 26 $0.0000472
+50.73%
$43,714 $39,581
Jan 19 $0.0000286
+117.50%
$31,337 $47,753
Jan 12 $0.0000135
+27.71%
$13,039 $41,718
Jan 5 $0.0₅905
+175.74%
$10,501 $67,820
Download