FOO Historical Data

FOO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.000396
-0.14%
$395,532 $4,149
Aug 12, 11 PM $0.000393
+0.08%
$392,801 $3,865
Aug 12, 10 PM $0.000392
+0.08%
$392,435 $3,889
Aug 12, 9 PM $0.000393
-0.01%
$392,756 $3,969
Aug 12, 8 PM $0.000393
-0.07%
$392,733 $4,041
Aug 12, 7 PM $0.000393
+0.02%
$392,715 $4,174
Aug 12, 6 PM $0.000393
+0.11%
$393,211 $4,126
Aug 12, 5 PM $0.000393
-0.07%
$393,455 $4,117
Aug 12, 4 PM $0.000394
-0.12%
$393,630 $4,102
Aug 12, 3 PM $0.000394
-0.53%
$394,038 $4,290
Aug 12, 2 PM $0.000397
+0.20%
$396,673 $4,080
Aug 12, 1 PM $0.000395
+0.04%
$394,934 $4,185
Aug 12, 12 PM $0.000395
+0.35%
$395,009 $4,270
Aug 12, 11 AM $0.000394
-0.02%
$393,861 $4,283
Aug 12, 10 AM $0.000394
+0.34%
$394,330 $4,355
Aug 12, 9 AM $0.000393
+0.06%
$392,945 $4,417
Aug 12, 8 AM $0.000392
+0.20%
$392,273 $4,423
Aug 12, 7 AM $0.000391
+0.31%
$391,377 $4,273
Aug 12, 6 AM $0.00039
-0.02%
$390,350 $4,189
Aug 12, 5 AM $0.00039
-0.17%
$390,361 $4,248
Aug 12, 4 AM $0.000392
-0.09%
$391,511 $4,253
Aug 12, 3 AM $0.000392
-0.16%
$391,822 $4,111
Aug 12, 2 AM $0.000394
-0.05%
$393,797 $3,878
Aug 12, 1 AM $0.000394
+0.03%
$394,334 $3,864
Aug 12, 12 AM $0.000394
-0.15%
$394,130 $3,920
Aug 11, 11 PM $0.000395
-0.22%
$394,986 $3,938
Aug 11, 10 PM $0.000396
-0.56%
$395,664 $4,254
Aug 11, 9 PM $0.000398
-0.35%
$397,822 $4,354
Aug 11, 8 PM $0.000399
-0.24%
$399,142 $4,387
Aug 11, 7 PM $0.000399
+0.15%
$399,110 $4,452
Aug 11, 6 PM $0.000399
+0.04%
$398,789 $4,444
Aug 11, 5 PM $0.000399
-0.17%
$398,891 $4,526
Aug 11, 4 PM $0.000399
-0.30%
$399,254 $5,014
Aug 11, 3 PM $0.0004
+0.08%
$400,276 $5,371
Aug 11, 2 PM $0.0004
-0.36%
$399,862 $6,707
Aug 11, 1 PM $0.000401
-0.61%
$401,211 $6,775
Aug 11, 12 PM $0.000402
+0.21%
$402,438 $6,564
Aug 11, 11 AM $0.000402
+0.32%
$402,261 $6,458
Aug 11, 10 AM $0.000401
+0.25%
$401,341 $6,387
Aug 11, 9 AM $0.0004
-0.21%
$400,138 $6,377
Aug 11, 8 AM $0.0004
+0.27%
$400,099 $6,281
Aug 11, 7 AM $0.000399
-0.27%
$398,901 $6,268
Aug 11, 6 AM $0.000401
-0.01%
$400,638 $6,218
Aug 11, 5 AM $0.000401
-0.35%
$400,577 $6,323
Aug 11, 4 AM $0.000402
-0.08%
$402,260 $6,394
Aug 11, 3 AM $0.000403
+0.23%
$402,840 $6,370
Aug 11, 2 AM $0.000402
-0.12%
$401,764 $6,371
Aug 11, 1 AM $0.000402
+0.12%
$402,400 $6,379
Aug 11, 12 AM $0.000402
-0.11%
$401,820 $6,349
Aug 10, 11 PM $0.000403
+0.38%
$402,725 $6,317