FOO Historical Data

FOO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000622
-3.42%
$ 62,245 $ 3,138
Mar 31, 2 PM $ 0.0000644
+1.26%
$ 64,436 $ 3,181
Mar 31, 1 PM $ 0.0000637
+0.63%
$ 63,741 $ 3,892
Mar 31, 12 PM $ 0.0000631
+0.55%
$ 63,144 $ 4,942
Mar 31, 11 AM $ 0.0000631
+11.62%
$ 63,095 $ 4,919
Mar 31, 10 AM $ 0.0000565
-1.05%
$ 56,461 $ 4,170
Mar 31, 9 AM $ 0.0000562
-2.06%
$ 56,238 $ 4,135
Mar 31, 8 AM $ 0.0000576
-0.03%
$ 57,563 $ 4,236
Mar 31, 7 AM $ 0.0000577
+0.62%
$ 57,663 $ 4,239
Mar 31, 6 AM $ 0.0000573
+0.13%
$ 57,274 $ 4,285
Mar 31, 5 AM $ 0.0000581
-2.38%
$ 58,079 $ 4,346
Mar 31, 4 AM $ 0.0000593
+0.30%
$ 59,349 $ 4,431
Mar 31, 3 AM $ 0.0000598
+1.35%
$ 59,758 $ 4,409
Mar 31, 2 AM $ 0.0000591
+1.10%
$ 59,093 $ 4,394
Mar 31, 1 AM $ 0.0000586
+0.14%
$ 58,556 $ 4,302
Mar 31, 12 AM $ 0.0000582
-4.67%
$ 58,169 $ 4,478
Mar 30, 11 PM $ 0.0000611
+0.72%
$ 61,150 $ 4,474
Mar 30, 10 PM $ 0.0000609
+1.03%
$ 60,876 $ 4,523
Mar 30, 9 PM $ 0.0000604
+2.14%
$ 60,401 $ 4,533
Mar 30, 8 PM $ 0.0000589
+0.75%
$ 58,890 $ 4,520
Mar 30, 7 PM $ 0.0000586
+0.47%
$ 58,565 $ 4,455
Mar 30, 6 PM $ 0.0000585
-0.20%
$ 58,497 $ 4,474
Mar 30, 5 PM $ 0.0000588
-0.17%
$ 58,792 $ 4,574
Mar 30, 4 PM $ 0.0000588
+0.74%
$ 58,806 $ 4,661
Mar 30, 3 PM $ 0.0000585
+0.76%
$ 58,511 $ 4,738
Mar 30, 2 PM $ 0.0000583
+13.43%
$ 58,267 $ 4,578
Mar 30, 1 PM $ 0.0000518
-2.53%
$ 51,766 $ 4,060
Mar 30, 12 PM $ 0.0000535
-1.69%
$ 53,495 $ 2,851
Mar 30, 11 AM $ 0.0000541
+2.97%
$ 54,100 $ 2,813
Mar 30, 10 AM $ 0.0000529
+1.54%
$ 52,919 $ 2,347
Mar 30, 9 AM $ 0.0000523
-0.95%
$ 52,298 $ 2,294
Mar 30, 8 AM $ 0.0000528
-0.71%
$ 52,754 $ 3,543
Mar 30, 7 AM $ 0.0000534
-0.10%
$ 53,430 $ 3,551
Mar 30, 6 AM $ 0.0000534
-1.82%
$ 53,402 $ 3,566
Mar 30, 5 AM $ 0.000054
+1.38%
$ 54,020 $ 3,727
Mar 30, 4 AM $ 0.0000535
-0.09%
$ 53,454 $ 3,724
Mar 30, 3 AM $ 0.0000539
-0.22%
$ 53,882 $ 3,896
Mar 30, 2 AM $ 0.0000538
-1.24%
$ 53,817 $ 3,992
Mar 30, 1 AM $ 0.0000546
-3.39%
$ 54,633 $ 4,097
Mar 30, 12 AM $ 0.0000565
-1.02%
$ 56,539 $ 4,189
Mar 29, 11 PM $ 0.0000572
-3.02%
$ 57,179 $ 4,189
Mar 29, 10 PM $ 0.0000593
-0.55%
$ 59,306 $ 4,276
Mar 29, 9 PM $ 0.0000595
+1.04%
$ 59,459 $ 4,240
Mar 29, 8 PM $ 0.0000574
-0.26%
$ 57,388 $ 3,993
Mar 29, 7 PM $ 0.0000575
+1.49%
$ 57,490 $ 4,062
Mar 29, 6 PM $ 0.0000569
+1.15%
$ 56,902 $ 4,094
Mar 29, 5 PM $ 0.0000564
+0.26%
$ 56,449 $ 3,974
Mar 29, 4 PM $ 0.0000562
-0.73%
$ 56,169 $ 4,396
Mar 29, 3 PM $ 0.0000569
+1.02%
$ 56,929 $ 4,532
Mar 29, 2 PM $ 0.0000565
-0.37%
$ 56,547 $ 4,540