FOO Historical Data

FOO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.000403
+0.38%
$402,725 $6,317
Aug 10, 10 PM $0.000401
-0.86%
$401,132 $6,060
Aug 10, 9 PM $0.000405
-0.41%
$404,825 $5,884
Aug 10, 8 PM $0.000406
-1.18%
$406,406 $5,914
Aug 10, 7 PM $0.000411
+0.22%
$411,071 $5,550
Aug 10, 6 PM $0.00041
-0.02%
$410,122 $5,581
Aug 10, 5 PM $0.00041
-0.27%
$409,819 $5,589
Aug 10, 4 PM $0.000411
-1.12%
$411,188 $4,872
Aug 10, 3 PM $0.000418
+0.12%
$418,220 $4,529
Aug 10, 2 PM $0.000417
+0.41%
$417,396 $3,079
Aug 10, 1 PM $0.000416
-0.26%
$415,560 $2,806
Aug 10, 12 PM $0.000416
-0.04%
$416,438 $2,796
Aug 10, 11 AM $0.000416
-0.05%
$416,195 $2,854
Aug 10, 10 AM $0.000416
-0.01%
$416,325 $2,815
Aug 10, 9 AM $0.000416
-0.07%
$416,045 $2,724
Aug 10, 8 AM $0.000416
-0.38%
$416,265 $2,907
Aug 10, 7 AM $0.000418
-0.05%
$417,724 $2,995
Aug 10, 6 AM $0.000418
+0.37%
$417,856 $3,029
Aug 10, 5 AM $0.000417
-0.30%
$416,945 $2,884
Aug 10, 4 AM $0.000418
-0.05%
$418,103 $2,836
Aug 10, 3 AM $0.000418
-0.23%
$418,164 $3,028
Aug 10, 2 AM $0.000419
+0.00%
$418,892 $3,015
Aug 10, 1 AM $0.000419
-0.32%
$418,805 $3,022
Aug 10, 12 AM $0.00042
+0.17%
$419,924 $3,030
Aug 9, 11 PM $0.000419
-0.25%
$419,107 $3,058
Aug 9, 10 PM $0.00042
+0.16%
$420,042 $2,964
Aug 9, 9 PM $0.000419
+0.02%
$419,133 $3,016
Aug 9, 8 PM $0.000419
-0.29%
$418,662 $2,961
Aug 9, 7 PM $0.00042
+0.11%
$419,758 $3,021
Aug 9, 6 PM $0.000419
+0.13%
$418,956 $3,033
Aug 9, 5 PM $0.000418
-0.23%
$418,250 $3,212
Aug 9, 4 PM $0.000419
-0.13%
$419,133 $3,260
Aug 9, 3 PM $0.000419
-0.12%
$418,951 $3,396
Aug 9, 2 PM $0.000419
+0.12%
$418,969 $3,447
Aug 9, 1 PM $0.000418
+0.32%
$418,175 $3,459
Aug 9, 12 PM $0.000417
+0.07%
$416,805 $3,557
Aug 9, 11 AM $0.000416
-0.22%
$416,114 $3,384
Aug 9, 10 AM $0.000417
+0.03%
$416,822 $3,370
Aug 9, 9 AM $0.000417
+0.09%
$416,639 $3,428
Aug 9, 8 AM $0.000417
-0.35%
$416,547 $3,339
Aug 9, 7 AM $0.000418
+0.12%
$417,560 $3,232
Aug 9, 6 AM $0.000417
+0.23%
$416,931 $3,291
Aug 9, 5 AM $0.000416
-0.07%
$415,895 $3,258
Aug 9, 4 AM $0.000416
+0.47%
$415,882 $3,217
Aug 9, 3 AM $0.000414
+0.06%
$413,648 $3,175
Aug 9, 2 AM $0.000413
-0.18%
$413,256 $3,152
Aug 9, 1 AM $0.000414
+0.23%
$413,860 $3,294
Aug 9, 12 AM $0.000413
-0.20%
$412,857 $3,268
Aug 8, 11 PM $0.000414
+0.07%
$413,964 $3,220
Aug 8, 10 PM $0.000414
+0.22%
$414,020 $3,232