FOO Historical Data

FOO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000562
-0.73%
$ 56,169 $ 4,396
Mar 29, 3 PM $ 0.0000569
+1.02%
$ 56,929 $ 4,532
Mar 29, 2 PM $ 0.0000565
-0.37%
$ 56,547 $ 4,540
Mar 29, 1 PM $ 0.0000569
+2.47%
$ 56,947 $ 4,670
Mar 29, 12 PM $ 0.0000554
+0.89%
$ 55,436 $ 4,492
Mar 29, 11 AM $ 0.0000549
-1.17%
$ 54,881 $ 4,849
Mar 29, 10 AM $ 0.0000555
-0.89%
$ 55,500 $ 4,914
Mar 29, 9 AM $ 0.0000556
-0.81%
$ 55,592 $ 4,915
Mar 29, 8 AM $ 0.0000561
+1.12%
$ 56,096 $ 3,616
Mar 29, 7 AM $ 0.0000551
-0.23%
$ 55,149 $ 3,562
Mar 29, 6 AM $ 0.0000547
+3.17%
$ 54,711 $ 3,546
Mar 29, 5 AM $ 0.0000527
-0.49%
$ 52,734 $ 3,312
Mar 29, 4 AM $ 0.0000533
-4.04%
$ 53,298 $ 3,349
Mar 29, 3 AM $ 0.0000554
+1.69%
$ 55,434 $ 3,390
Mar 29, 2 AM $ 0.0000544
+1.39%
$ 54,429 $ 3,588
Mar 29, 1 AM $ 0.0000539
-2.06%
$ 53,905 $ 4,904
Mar 29, 12 AM $ 0.0000549
+0.85%
$ 54,947 $ 4,841
Mar 28, 11 PM $ 0.0000548
+0.10%
$ 54,762 $ 4,983
Mar 28, 10 PM $ 0.0000547
+0.55%
$ 54,737 $ 5,167
Mar 28, 9 PM $ 0.0000542
-1.78%
$ 54,220 $ 5,306
Mar 28, 8 PM $ 0.0000548
-0.87%
$ 54,768 $ 5,328
Mar 28, 7 PM $ 0.0000549
-0.05%
$ 54,898 $ 5,322
Mar 28, 6 PM $ 0.0000549
+0.39%
$ 54,884 $ 5,318
Mar 28, 5 PM $ 0.0000548
-1.26%
$ 54,830 $ 5,410
Mar 28, 4 PM $ 0.0000575
+0.33%
$ 57,484 $ 5,001
Mar 28, 3 PM $ 0.0000572
-0.65%
$ 57,152 $ 5,074
Mar 28, 2 PM $ 0.0000575
-2.99%
$ 57,545 $ 5,078
Mar 28, 1 PM $ 0.0000592
-1.73%
$ 59,169 $ 5,475
Mar 28, 12 PM $ 0.0000597
-0.18%
$ 59,744 $ 5,676
Mar 28, 11 AM $ 0.0000598
+0.77%
$ 59,802 $ 5,277
Mar 28, 10 AM $ 0.0000596
+1.29%
$ 59,563 $ 5,237
Mar 28, 9 AM $ 0.0000586
+0.76%
$ 58,629 $ 5,382
Mar 28, 8 AM $ 0.0000582
+1.19%
$ 58,184 $ 5,399
Mar 28, 7 AM $ 0.0000574
+2.30%
$ 57,392 $ 5,347
Mar 28, 6 AM $ 0.0000563
+0.45%
$ 56,327 $ 5,295
Mar 28, 5 AM $ 0.0000565
-0.65%
$ 56,473 $ 5,388
Mar 28, 4 AM $ 0.0000569
-1.24%
$ 56,941 $ 5,336
Mar 28, 3 AM $ 0.0000569
+1.67%
$ 56,935 $ 5,431
Mar 28, 2 AM $ 0.0000562
-3.08%
$ 56,172 $ 5,140
Mar 28, 1 AM $ 0.0000579
+0.64%
$ 57,888 $ 3,855
Mar 28, 12 AM $ 0.0000574
+1.97%
$ 57,437 $ 3,848
Mar 27, 11 PM $ 0.0000554
+3.15%
$ 55,377 $ 3,619
Mar 27, 10 PM $ 0.0000538
-1.91%
$ 53,778 $ 3,367
Mar 27, 9 PM $ 0.0000544
+2.80%
$ 54,424 $ 3,247
Mar 27, 8 PM $ 0.0000533
-0.09%
$ 53,313 $ 3,071
Mar 27, 7 PM $ 0.0000537
+1.05%
$ 53,698 $ 3,150
Mar 27, 6 PM $ 0.0000531
+0.55%
$ 53,057 $ 3,134
Mar 27, 5 PM $ 0.0000529
-0.82%
$ 52,864 $ 3,096
Mar 27, 4 PM $ 0.0000536
+2.52%
$ 53,577 $ 3,167
Mar 27, 3 PM $ 0.0000524
+0.41%
$ 52,409 $ 3,057