FOO Historical Data

FOO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.000414
+0.22%
$414,020 $3,232
Aug 8, 9 PM $0.000414
+0.12%
$413,712 $3,268
Aug 8, 8 PM $0.000413
+0.22%
$413,058 $3,380
Aug 8, 7 PM $0.000413
+0.24%
$412,582 $3,376
Aug 8, 6 PM $0.000411
+0.45%
$411,434 $3,412
Aug 8, 5 PM $0.000409
-0.15%
$409,446 $3,444
Aug 8, 4 PM $0.00041
+0.89%
$409,717 $3,780
Aug 8, 3 PM $0.000406
+0.26%
$406,055 $3,717
Aug 8, 2 PM $0.000405
-0.05%
$404,769 $3,716
Aug 8, 1 PM $0.000405
+0.38%
$405,335 $3,635
Aug 8, 12 PM $0.000404
+0.14%
$404,147 $3,593
Aug 8, 11 AM $0.000404
+0.05%
$403,818 $3,592
Aug 8, 10 AM $0.000404
+0.04%
$403,540 $3,794
Aug 8, 9 AM $0.000403
+0.19%
$402,624 $3,745
Aug 8, 8 AM $0.000401
+0.29%
$401,411 $3,682
Aug 8, 7 AM $0.0004
-0.63%
$400,119 $3,670
Aug 8, 6 AM $0.000403
+0.18%
$402,544 $3,583
Aug 8, 5 AM $0.000402
-0.06%
$402,039 $3,682
Aug 8, 4 AM $0.000403
+0.33%
$402,771 $3,695
Aug 8, 3 AM $0.000402
-0.04%
$402,193 $3,558
Aug 8, 2 AM $0.000403
+0.26%
$402,574 $3,571
Aug 8, 1 AM $0.0004
+0.04%
$400,144 $3,493
Aug 8, 12 AM $0.0004
+0.07%
$399,887 $3,526
Aug 7, 11 PM $0.0004
+0.08%
$399,547 $3,543
Aug 7, 10 PM $0.0004
+0.21%
$399,645 $3,772
Aug 7, 9 PM $0.000399
-0.34%
$398,685 $3,793
Aug 7, 8 PM $0.0004
+0.02%
$399,507 $3,787
Aug 7, 7 PM $0.000399
-0.33%
$399,257 $3,728
Aug 7, 6 PM $0.0004
-0.71%
$400,269 $3,753
Aug 7, 5 PM $0.000403
-0.82%
$402,976 $3,885
Aug 7, 4 PM $0.000407
-0.54%
$406,539 $3,647
Aug 7, 3 PM $0.000408
-0.53%
$408,114 $3,787
Aug 7, 2 PM $0.000411
-0.01%
$410,560 $3,757
Aug 7, 1 PM $0.000411
-0.20%
$410,528 $3,829
Aug 7, 12 PM $0.000411
-0.05%
$410,787 $3,888
Aug 7, 11 AM $0.000411
+0.21%
$410,864 $3,978
Aug 7, 10 AM $0.00041
+0.08%
$410,331 $3,768
Aug 7, 9 AM $0.00041
+0.06%
$409,966 $3,780
Aug 7, 8 AM $0.00041
+0.01%
$409,681 $3,745
Aug 7, 7 AM $0.00041
+0.13%
$410,071 $3,731
Aug 7, 6 AM $0.000409
+0.28%
$409,265 $3,755
Aug 7, 5 AM $0.000408
+0.08%
$407,910 $3,739
Aug 7, 4 AM $0.000408
+0.10%
$408,329 $3,644
Aug 7, 3 AM $0.000408
+0.04%
$408,252 $3,659
Aug 7, 2 AM $0.000408
+0.14%
$407,725 $3,682
Aug 7, 1 AM $0.000408
+0.16%
$407,745 $3,616
Aug 7, 12 AM $0.000407
-0.09%
$406,970 $3,679
Aug 6, 11 PM $0.000407
-0.20%
$407,098 $3,663
Aug 6, 10 PM $0.000407
+0.52%
$407,089 $3,617
Aug 6, 9 PM $0.000405
-0.27%
$404,767 $3,585