FOO Historical Data

FOO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000524
+0.41%
$ 52,409 $ 3,057
Mar 27, 2 PM $ 0.0000521
+0.12%
$ 52,127 $ 3,108
Mar 27, 1 PM $ 0.0000522
-5.08%
$ 52,189 $ 3,300
Mar 27, 12 PM $ 0.0000549
+1.60%
$ 54,894 $ 3,184
Mar 27, 11 AM $ 0.000054
+1.29%
$ 53,954 $ 3,197
Mar 27, 10 AM $ 0.0000532
-2.57%
$ 53,231 $ 3,583
Mar 27, 9 AM $ 0.0000545
+0.62%
$ 54,516 $ 3,932
Mar 27, 8 AM $ 0.0000541
-0.87%
$ 54,101 $ 3,924
Mar 27, 7 AM $ 0.0000548
+2.21%
$ 54,784 $ 6,490
Mar 27, 6 AM $ 0.0000534
-1.70%
$ 53,419 $ 6,196
Mar 27, 5 AM $ 0.000053
-0.01%
$ 52,983 $ 6,050
Mar 27, 4 AM $ 0.0000528
+4.03%
$ 52,777 $ 6,113
Mar 27, 3 AM $ 0.0000507
+0.56%
$ 50,672 $ 5,771
Mar 27, 2 AM $ 0.0000505
+1.01%
$ 50,536 $ 5,608
Mar 27, 1 AM $ 0.0000501
-0.55%
$ 50,075 $ 5,671
Mar 27, 12 AM $ 0.0000507
+0.89%
$ 50,745 $ 5,637
Mar 26, 11 PM $ 0.0000506
+0.05%
$ 50,577 $ 5,669
Mar 26, 10 PM $ 0.0000503
+0.06%
$ 50,326 $ 5,685
Mar 26, 9 PM $ 0.0000505
+1.70%
$ 50,510 $ 5,763
Mar 26, 8 PM $ 0.0000495
+1.01%
$ 49,539 $ 5,734
Mar 26, 7 PM $ 0.0000492
-1.69%
$ 49,247 $ 5,757
Mar 26, 6 PM $ 0.0000501
-0.43%
$ 50,077 $ 5,876
Mar 26, 5 PM $ 0.0000502
+2.13%
$ 50,185 $ 5,935
Mar 26, 4 PM $ 0.0000493
+0.69%
$ 49,274 $ 5,798
Mar 26, 3 PM $ 0.0000489
+0.32%
$ 48,887 $ 5,762
Mar 26, 2 PM $ 0.0000476
-10.38%
$ 47,577 $ 6,240
Mar 26, 1 PM $ 0.000053
-0.14%
$ 53,023 $ 5,794
Mar 26, 12 PM $ 0.0000534
+3.08%
$ 53,362 $ 5,816
Mar 26, 11 AM $ 0.000052
+3.15%
$ 51,962 $ 5,628
Mar 26, 10 AM $ 0.0000507
+4.69%
$ 50,651 $ 5,157
Mar 26, 9 AM $ 0.0000479
+1.14%
$ 47,867 $ 4,510
Mar 26, 8 AM $ 0.0000475
+1.28%
$ 47,468 $ 2,792
Mar 26, 7 AM $ 0.0000468
+0.43%
$ 46,814 $ 2,731
Mar 26, 6 AM $ 0.000047
-1.20%
$ 47,000 $ 2,808
Mar 26, 5 AM $ 0.0000478
-1.41%
$ 47,837 $ 4,209
Mar 26, 4 AM $ 0.0000484
+1.29%
$ 48,425 $ 4,111
Mar 26, 3 AM $ 0.000048
-0.27%
$ 47,952 $ 4,018
Mar 26, 2 AM $ 0.000048
-2.08%
$ 48,044 $ 4,048
Mar 26, 1 AM $ 0.000049
-0.74%
$ 49,020 $ 4,053
Mar 26, 12 AM $ 0.0000493
-1.04%
$ 49,315 $ 4,149
Mar 25, 11 PM $ 0.0000495
+0.97%
$ 49,528 $ 4,157
Mar 25, 10 PM $ 0.0000484
-1.70%
$ 48,354 $ 4,031
Mar 25, 9 PM $ 0.0000491
+2.61%
$ 49,146 $ 4,071
Mar 25, 8 PM $ 0.000048
+1.42%
$ 48,013 $ 5,111
Mar 25, 7 PM $ 0.0000467
-2.77%
$ 46,719 $ 4,994
Mar 25, 6 PM $ 0.0000477
+0.34%
$ 47,735 $ 5,034
Mar 25, 5 PM $ 0.0000476
-0.88%
$ 47,558 $ 5,032
Mar 25, 4 PM $ 0.000048
-1.10%
$ 47,968 $ 5,621
Mar 25, 3 PM $ 0.0000486
-1.26%
$ 48,552 $ 6,047
Mar 25, 2 PM $ 0.0000488
-14.08%
$ 48,846 $ 6,262