FOO Historical Data

FOO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.000405
-0.27%
$404,767 $3,585
Aug 6, 8 PM $0.000406
-0.21%
$406,305 $3,513
Aug 6, 7 PM $0.000407
+0.19%
$407,074 $3,548
Aug 6, 6 PM $0.000405
-0.82%
$405,416 $3,486
Aug 6, 5 PM $0.00041
-0.20%
$409,902 $3,286
Aug 6, 4 PM $0.000411
-0.49%
$410,969 $3,165
Aug 6, 3 PM $0.000413
+0.21%
$413,399 $3,120
Aug 6, 2 PM $0.000412
-0.24%
$412,482 $3,585
Aug 6, 1 PM $0.000412
-0.47%
$412,022 $3,756
Aug 6, 12 PM $0.000414
+0.49%
$413,786 $3,794
Aug 6, 11 AM $0.000412
+0.33%
$411,620 $3,732
Aug 6, 10 AM $0.000411
+0.01%
$410,584 $3,764
Aug 6, 9 AM $0.00041
+0.26%
$410,089 $3,896
Aug 6, 8 AM $0.000409
-0.09%
$408,977 $3,958
Aug 6, 7 AM $0.00041
-0.24%
$409,602 $4,079
Aug 6, 6 AM $0.00041
-0.05%
$410,392 $4,114
Aug 6, 5 AM $0.00041
-0.25%
$410,432 $4,232
Aug 6, 4 AM $0.000411
+0.01%
$411,370 $4,474
Aug 6, 3 AM $0.000411
-0.24%
$411,229 $4,567
Aug 6, 2 AM $0.000412
+0.26%
$412,174 $4,599
Aug 6, 1 AM $0.000411
+0.08%
$411,297 $4,597
Aug 6, 12 AM $0.000411
-0.04%
$410,533 $4,872
Aug 5, 11 PM $0.000411
-0.73%
$410,612 $4,827
Aug 5, 10 PM $0.000414
-0.07%
$413,557 $4,650
Aug 5, 9 PM $0.000414
+0.06%
$414,139 $4,677
Aug 5, 8 PM $0.000414
+0.14%
$413,737 $4,901
Aug 5, 7 PM $0.000413
+0.29%
$412,720 $4,860
Aug 5, 6 PM $0.000412
+0.43%
$412,180 $5,186
Aug 5, 5 PM $0.00041
+0.01%
$409,829 $5,277
Aug 5, 4 PM $0.00041
+0.33%
$410,179 $5,521
Aug 5, 3 PM $0.000409
-0.07%
$409,399 $5,462
Aug 5, 2 PM $0.000411
+0.79%
$411,238 $5,200
Aug 5, 1 PM $0.000409
+0.00%
$408,582 $5,102
Aug 5, 12 PM $0.000408
-0.04%
$408,055 $5,190
Aug 5, 11 AM $0.000407
-0.01%
$407,345 $5,943
Aug 5, 10 AM $0.000407
+0.02%
$407,119 $6,304
Aug 5, 9 AM $0.000407
-0.21%
$406,772 $6,513
Aug 5, 8 AM $0.000407
+0.30%
$406,763 $6,628
Aug 5, 7 AM $0.000405
+0.29%
$404,886 $6,986
Aug 5, 6 AM $0.000403
+0.10%
$403,221 $7,222
Aug 5, 5 AM $0.000402
+0.54%
$401,782 $7,322
Aug 5, 4 AM $0.0004
+0.24%
$400,131 $7,115
Aug 5, 3 AM $0.000399
+0.03%
$398,943 $7,225
Aug 5, 2 AM $0.000398
+0.36%
$398,391 $7,277
Aug 5, 1 AM $0.000397
+1.28%
$396,780 $7,234
Aug 5, 12 AM $0.000391
+0.04%
$391,258 $7,126
Aug 4, 11 PM $0.000391
-0.01%
$390,748 $7,154
Aug 4, 10 PM $0.00039
+0.24%
$390,447 $7,141
Aug 4, 9 PM $0.00039
+0.06%
$389,881 $7,163
Aug 4, 8 PM $0.000389
+0.75%
$389,497 $7,012