FOO Historical Data

FOO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000486
-1.26%
$ 48,552 $ 6,047
Mar 25, 2 PM $ 0.0000488
-14.08%
$ 48,846 $ 6,262
Mar 25, 1 PM $ 0.0000586
+0.00%
$ 58,648 $ 6,735
Mar 25, 11 AM $ 0.0000494
+2.03%
$ 49,358 $ 7,103
Mar 25, 10 AM $ 0.0000489
+2.79%
$ 48,867 $ 7,091
Mar 25, 9 AM $ 0.0000473
+2.48%
$ 47,287 $ 6,922
Mar 25, 8 AM $ 0.0000461
-0.12%
$ 46,134 $ 6,284
Mar 25, 7 AM $ 0.0000458
+1.92%
$ 45,831 $ 6,201
Mar 25, 6 AM $ 0.0000448
-2.59%
$ 44,787 $ 6,470
Mar 25, 5 AM $ 0.0000459
+0.54%
$ 45,889 $ 4,887
Mar 25, 4 AM $ 0.0000454
+0.00%
$ -- $ 5,000
Mar 25, 3 AM $ 0.0000454
-1.20%
$ 45,362 $ 5,020
Mar 25, 2 AM $ 0.0000458
-0.43%
$ 45,794 $ 5,090
Mar 25, 1 AM $ 0.0000465
+0.61%
$ 46,452 $ 5,289
Mar 25, 12 AM $ 0.0000459
+0.24%
$ 45,869 $ 5,244
Mar 24, 11 PM $ 0.0000462
+0.21%
$ 46,173 $ 5,470
Mar 24, 10 PM $ 0.000046
-1.40%
$ 46,044 $ 5,433
Mar 24, 9 PM $ 0.0000466
+8.71%
$ 46,618 $ 5,429
Mar 24, 8 PM $ 0.0000471
-1.36%
$ 47,057 $ 4,328
Mar 24, 7 PM $ 0.0000477
+0.91%
$ 47,674 $ 4,422
Mar 24, 6 PM $ 0.0000474
+1.41%
$ 47,387 $ 4,363
Mar 24, 5 PM $ 0.0000467
+10.46%
$ 46,707 $ 4,280
Mar 24, 4 PM $ 0.0000456
+3.44%
$ 45,592 $ 3,307
Mar 24, 3 PM $ 0.0000447
-0.98%
$ 44,678 $ 3,216
Mar 24, 2 PM $ 0.0000451
+0.61%
$ 45,120 $ 3,048
Mar 24, 1 PM $ 0.0000446
-0.66%
$ 44,575 $ 2,670
Mar 24, 12 PM $ 0.0000446
-1.03%
$ 44,640 $ 2,586
Mar 24, 11 AM $ 0.000045
+1.49%
$ 45,003 $ 2,573
Mar 24, 10 AM $ 0.0000451
-0.22%
$ 45,061 $ 2,588
Mar 24, 9 AM $ 0.0000451
-1.91%
$ 45,118 $ 2,704
Mar 24, 8 AM $ 0.0000459
+0.68%
$ 45,903 $ 2,729
Mar 24, 7 AM $ 0.0000452
+0.00%
$ 45,169 $ 3,627
Mar 24, 6 AM $ 0.0000451
-0.22%
$ 45,113 $ 3,665
Mar 24, 5 AM $ 0.0000455
-1.24%
$ 45,491 $ 3,731
Mar 24, 4 AM $ 0.0000459
+1.42%
$ 45,901 $ 3,722
Mar 24, 3 AM $ 0.0000444
+0.35%
$ 44,422 $ 4,054
Mar 24, 2 AM $ 0.0000443
-0.96%
$ 44,304 $ 4,126
Mar 24, 1 AM $ 0.0000449
+0.61%
$ 44,904 $ 3,975
Mar 24, 12 AM $ 0.0000449
-0.93%
$ 44,865 $ 3,962
Mar 23, 11 PM $ 0.0000451
+1.13%
$ 45,128 $ 4,222
Mar 23, 10 PM $ 0.0000447
+0.10%
$ 44,726 $ 4,240
Mar 23, 9 PM $ 0.0000444
-0.23%
$ 44,433 $ 4,356
Mar 23, 8 PM $ 0.0000439
-1.93%
$ 43,920 $ 5,770
Mar 23, 7 PM $ 0.0000446
+0.43%
$ 44,616 $ 5,796
Mar 23, 6 PM $ 0.000044
+1.70%
$ 44,026 $ 5,676
Mar 23, 5 PM $ 0.0000432
+0.43%
$ 43,154 $ 5,558
Mar 23, 4 PM $ 0.0000429
-1.62%
$ 42,919 $ 5,567
Mar 23, 3 PM $ 0.0000435
+1.07%
$ 43,469 $ 5,704
Mar 23, 2 PM $ 0.0000431
-0.75%
$ 43,138 $ 5,974
Mar 23, 1 PM $ 0.0000436
+1.10%
$ 43,551 $ 6,284