FOO Historical Data

FOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000831
+8.73%
$ 83,133 $ 5,714
Apr 12, 2026 $ 0.0000754
+6.33%
$ 76,461 $ 8,283
Apr 11, 2026 $ 0.0000711
+0.21%
$ 71,148 $ 7,487
Apr 10, 2026 $ 0.0000714
-4.97%
$ 71,418 $ 2,402
Apr 9, 2026 $ 0.0000751
+0.83%
$ 75,153 $ 2,299
Apr 8, 2026 $ 0.000075
+7.76%
$ 74,978 $ 2,903
Apr 7, 2026 $ 0.0000695
+4.62%
$ 69,492 $ 1,019
Apr 6, 2026 $ 0.0000664
-1.87%
$ -- $ 2,147
Apr 5, 2026 $ 0.0000676
+4.01%
$ 67,589 $ 3,724
Apr 4, 2026 $ 0.0000637
-3.81%
$ 63,705 $ 4,494
Apr 3, 2026 $ 0.0000661
+0.25%
$ 66,078 $ 16,882
Apr 2, 2026 $ 0.0000663
+3.54%
$ -- $ 10,394
Apr 1, 2026 $ 0.0000627
-1.00%
$ 62,687 $ 6,106
Mar 31, 2026 $ 0.0000635
+4.01%
$ 63,466 $ 3,325
Mar 30, 2026 $ 0.0000611
+7.06%
$ 61,150 $ 4,474
Mar 29, 2026 $ 0.0000572
+4.95%
$ 57,179 $ 4,189
Mar 28, 2026 $ 0.0000548
-2.78%
$ 54,762 $ 4,983
Mar 27, 2026 $ 0.0000554
+10.09%
$ 55,377 $ 3,619
Mar 26, 2026 $ 0.0000506
+1.50%
$ 50,577 $ 5,669
Mar 25, 2026 $ 0.0000495
+8.24%
$ 49,528 $ 4,157
Mar 24, 2026 $ 0.0000462
+1.96%
$ 46,173 $ 5,470
Mar 23, 2026 $ 0.0000451
+15.25%
$ 45,287 $ 4,222
Mar 22, 2026 $ 0.0000388
+2.21%
$ 39,157 $ 4,192
Mar 21, 2026 $ 0.0000377
+12.16%
$ 37,708 $ 2,663
Mar 20, 2026 $ 0.0000347
-5.48%
$ 34,689 $ 2,698
Mar 19, 2026 $ 0.0000448
-9.55%
$ 44,850 $ 4,958
Mar 18, 2026 $ 0.0000498
+1.62%
$ 49,786 $ 4,148
Mar 17, 2026 $ 0.0000489
-10.87%
$ 48,851 $ 3,542
Mar 16, 2026 $ 0.0000546
+2.79%
$ 54,639 $ 2,679
Mar 15, 2026 $ 0.0000524
+0.39%
$ -- $ 3,762
Mar 14, 2026 $ 0.000054
+19.33%
$ 54,002 $ 3,636
Mar 13, 2026 $ 0.0000452
-6.98%
$ 45,230 $ 4,338
Mar 12, 2026 $ 0.0000484
-0.41%
$ 48,378 $ 2,286
Mar 11, 2026 $ 0.0000485
+0.84%
$ 48,550 $ 4,015
Mar 10, 2026 $ 0.0000483
-6.15%
$ 48,145 $ 3,355
Mar 9, 2026 $ 0.0000513
+1.59%
$ 51,275 $ 4,528
Mar 8, 2026 $ 0.0000505
-8.09%
$ -- $ 1,473
Mar 7, 2026 $ 0.0000549
-3.90%
$ 54,857 $ 3,795
Mar 6, 2026 $ 0.0000584
+10.50%
$ 58,405 $ 4,139
Mar 5, 2026 $ 0.0000531
+8.56%
$ 53,127 $ 3,655
Mar 4, 2026 $ 0.0000489
-7.40%
$ 48,914 $ 3,718
Mar 3, 2026 $ 0.0000524
+5.47%
$ 52,372 $ 4,192
Mar 2, 2026 $ 0.0000495
+0.80%
$ 49,530 $ 3,802
Mar 1, 2026 $ 0.0000492
-16.64%
$ 49,186 $ 3,856
Feb 28, 2026 $ 0.000059
-2.77%
$ 58,991 $ 4,616
Feb 27, 2026 $ 0.0000578
-1.33%
$ 57,843 $ 6,602
Feb 26, 2026 $ 0.0000579
-12.96%
$ -- $ 1,142
Feb 25, 2026 $ 0.0000663
+22.22%
$ 66,265 $ 4,758
Feb 24, 2026 $ 0.0000542
-2.35%
$ 54,218 $ 5,681
Feb 23, 2026 $ 0.0000555
-13.42%
$ 55,516 $ 2,135