FOO Historical Data

FOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000083
-0.21%
$ 82,992 $ 5,475
Apr 14, 1 AM $ 0.000083
-0.22%
$ 83,006 $ 5,472
Apr 14, 12 AM $ 0.0000829
-0.15%
$ 82,884 $ 5,554
Apr 13, 11 PM $ 0.0000831
+0.25%
$ 83,133 $ 5,714
Apr 13, 10 PM $ 0.0000832
+0.32%
$ 83,202 $ 5,790
Apr 13, 9 PM $ 0.0000827
+0.42%
$ 82,700 $ 5,758
Apr 13, 8 PM $ 0.0000821
+0.85%
$ 82,067 $ 5,718
Apr 13, 7 PM $ 0.0000813
+0.41%
$ 81,267 $ 5,693
Apr 13, 6 PM $ 0.0000804
-0.54%
$ 80,383 $ 5,636
Apr 13, 5 PM $ 0.0000805
+0.24%
$ 80,492 $ 5,588
Apr 13, 4 PM $ 0.0000801
+0.36%
$ 80,098 $ 5,637
Apr 13, 3 PM $ 0.0000796
+2.35%
$ 79,646 $ 5,645
Apr 13, 2 PM $ 0.0000779
-0.37%
$ 77,891 $ 5,430
Apr 13, 1 PM $ 0.000076
+5.31%
$ 76,047 $ 5,704
Apr 13, 12 PM $ 0.0000713
-11.27%
$ 71,263 $ 5,927
Apr 13, 11 AM $ 0.0000802
+1.23%
$ 80,226 $ 5,518
Apr 13, 10 AM $ 0.0000794
+1.08%
$ 79,373 $ 7,098
Apr 13, 9 AM $ 0.0000785
-0.40%
$ 78,491 $ 9,061
Apr 13, 8 AM $ 0.0000787
+0.57%
$ 78,677 $ 8,992
Apr 13, 7 AM $ 0.0000784
+1.54%
$ 78,376 $ 9,053
Apr 13, 6 AM $ 0.000077
-0.71%
$ 77,036 $ 8,805
Apr 13, 5 AM $ 0.0000777
+1.29%
$ 77,744 $ 8,918
Apr 13, 4 AM $ 0.0000767
-1.75%
$ 76,670 $ 8,776
Apr 13, 3 AM $ 0.0000778
+0.54%
$ 77,795 $ 8,747
Apr 13, 2 AM $ 0.0000774
+0.48%
$ 77,418 $ 8,705
Apr 13, 1 AM $ 0.0000769
-0.33%
$ 76,871 $ 8,749
Apr 13, 12 AM $ 0.0000776
+1.49%
$ 77,600 $ 8,592
Apr 12, 11 PM $ 0.0000754
+0.24%
$ 75,355 $ 8,283
Apr 12, 10 PM $ 0.0000751
+0.80%
$ 75,134 $ 8,317
Apr 12, 9 PM $ 0.0000747
+0.60%
$ 74,677 $ 8,321
Apr 12, 8 PM $ 0.0000743
+0.01%
$ 74,303 $ 8,330
Apr 12, 7 PM $ 0.0000746
-1.13%
$ 74,627 $ 8,376
Apr 12, 6 PM $ 0.0000753
+0.56%
$ 75,320 $ 8,468
Apr 12, 5 PM $ 0.0000745
+0.73%
$ 74,494 $ 8,360
Apr 12, 4 PM $ 0.0000741
+0.09%
$ 74,124 $ 8,332
Apr 12, 3 PM $ 0.000074
-0.28%
$ 73,994 $ 8,248
Apr 12, 2 PM $ 0.0000733
+0.11%
$ 73,329 $ 8,154
Apr 12, 1 PM $ 0.000073
+0.47%
$ 72,965 $ 6,712
Apr 12, 12 PM $ 0.0000725
+2.80%
$ 72,483 $ 5,720
Apr 12, 11 AM $ 0.0000709
-1.93%
$ 70,887 $ 5,119
Apr 12, 10 AM $ 0.0000715
-0.30%
$ 71,476 $ 4,631
Apr 12, 9 AM $ 0.0000717
+0.17%
$ 71,651 $ 2,072
Apr 12, 8 AM $ 0.0000717
+0.30%
$ 71,685 $ 2,055
Apr 12, 7 AM $ 0.0000712
+0.02%
$ 71,188 $ 2,621
Apr 12, 6 AM $ 0.0000713
+0.22%
$ 71,328 $ 5,355
Apr 12, 5 AM $ 0.0000709
-0.65%
$ 70,867 $ 5,920
Apr 12, 4 AM $ 0.0000712
-0.34%
$ 71,210 $ 7,576
Apr 12, 3 AM $ 0.0000718
-0.56%
$ 71,754 $ 7,493
Apr 12, 2 AM $ 0.0000719
+1.06%
$ 71,854 $ 7,470
Apr 12, 1 AM $ 0.0000715
+0.24%
$ 71,481 $ 7,379