FOO Historical Data

FOO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.00034
+0.40%
$340,095 $2,862
Aug 29, 2 PM $0.000339
-0.11%
$339,036 $2,910
Aug 29, 1 PM $0.000339
+0.31%
$339,181 $2,977
Aug 29, 12 PM $0.000338
+0.13%
$337,780 $3,034
Aug 29, 11 AM $0.000337
+0.34%
$337,296 $2,987
Aug 29, 10 AM $0.000336
+0.38%
$335,978 $2,962
Aug 29, 9 AM $0.000335
+0.13%
$334,611 $3,538
Aug 29, 8 AM $0.000334
-0.10%
$334,117 $3,628
Aug 29, 7 AM $0.000334
-0.07%
$334,306 $3,573
Aug 29, 6 AM $0.000334
+0.16%
$334,446 $3,605
Aug 29, 5 AM $0.000334
-1.56%
$334,467 $4,015
Aug 29, 4 AM $0.000339
+0.04%
$339,379 $3,678
Aug 29, 3 AM $0.000339
-0.05%
$338,933 $3,594
Aug 29, 2 AM $0.00034
+0.13%
$339,631 $3,560
Aug 29, 1 AM $0.000339
+0.05%
$339,471 $3,570
Aug 29, 12 AM $0.00034
-0.08%
$339,909 $3,569
Aug 28, 11 PM $0.00034
+0.07%
$340,103 $3,507
Aug 28, 10 PM $0.00034
-0.01%
$340,135 $3,524
Aug 28, 9 PM $0.00034
+0.22%
$339,766 $3,475
Aug 28, 8 PM $0.000339
+0.07%
$338,917 $3,495
Aug 28, 7 PM $0.000338
-0.12%
$338,491 $3,498
Aug 28, 6 PM $0.000339
+0.23%
$339,191 $3,658
Aug 28, 5 PM $0.000338
-0.05%
$338,279 $3,803
Aug 28, 4 PM $0.000338
-0.27%
$338,027 $3,870
Aug 28, 3 PM $0.000339
-0.40%
$338,841 $4,075
Aug 28, 2 PM $0.000341
-0.51%
$340,524 $4,175
Aug 28, 1 PM $0.000342
-0.38%
$342,422 $4,378
Aug 28, 12 PM $0.000345
-0.08%
$344,643 $4,372
Aug 28, 11 AM $0.000345
+0.21%
$344,808 $4,509
Aug 28, 10 AM $0.000344
+1.78%
$343,673 $4,729
Aug 28, 9 AM $0.000338
-0.46%
$338,035 $4,180
Aug 28, 8 AM $0.00034
+0.00%
$339,511 $4,194
Aug 28, 7 AM $0.000339
-0.37%
$339,419 $4,426
Aug 28, 6 AM $0.000341
+1.37%
$340,656 $4,519
Aug 28, 5 AM $0.000336
-0.14%
$336,009 $4,303
Aug 28, 4 AM $0.000336
+0.14%
$336,324 $4,397
Aug 28, 3 AM $0.000336
-0.05%
$335,806 $4,723
Aug 28, 2 AM $0.000336
-0.17%
$336,480 $4,779
Aug 28, 1 AM $0.000337
-0.33%
$336,940 $4,799
Aug 28, 12 AM $0.000338
-0.08%
$337,967 $4,912
Aug 27, 11 PM $0.000339
+0.35%
$338,523 $4,920
Aug 27, 10 PM $0.000337
+0.11%
$337,286 $4,938
Aug 27, 9 PM $0.000337
-0.21%
$336,886 $4,958
Aug 27, 8 PM $0.000337
+0.22%
$337,395 $5,141
Aug 27, 7 PM $0.000337
+0.11%
$336,547 $5,211
Aug 27, 6 PM $0.000336
+0.36%
$336,393 $5,054
Aug 27, 5 PM $0.000335
+0.42%
$335,162 $4,909
Aug 27, 4 PM $0.000334
-0.24%
$333,715 $4,914
Aug 27, 3 PM $0.000334
+0.90%
$334,188 $4,790
Aug 27, 2 PM $0.000331
+0.39%
$331,111 $4,804