FOO Historical Data

FOO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000116
-0.89%
$ 116,268 $ 3,624
May 31, 1 AM $ 0.000117
-0.04%
$ 117,462 $ 3,709
May 31, 12 AM $ 0.000117
+0.44%
$ 117,372 $ 3,753
May 30, 11 PM $ 0.000117
+0.92%
$ 116,713 $ 3,795
May 30, 10 PM $ 0.000116
-0.34%
$ 116,063 $ 3,748
May 30, 9 PM $ 0.000116
+0.19%
$ 116,271 $ 3,909
May 30, 8 PM $ 0.000116
+0.51%
$ 115,857 $ 3,927
May 30, 7 PM $ 0.000115
+1.14%
$ 115,037 $ 3,901
May 30, 6 PM $ 0.000114
+0.15%
$ 114,133 $ 3,841
May 30, 5 PM $ 0.000114
-0.55%
$ 114,093 $ 3,818
May 30, 4 PM $ 0.000115
+0.11%
$ 114,970 $ 3,674
May 30, 3 PM $ 0.000114
-1.90%
$ 113,717 $ 3,654
May 30, 2 PM $ 0.000116
-0.69%
$ 116,330 $ 3,609
May 30, 1 PM $ 0.000117
-0.20%
$ 116,968 $ 3,546
May 30, 12 PM $ 0.000117
+0.90%
$ 117,422 $ 3,463
May 30, 11 AM $ 0.000116
-2.60%
$ 116,168 $ 3,629
May 30, 10 AM $ 0.000119
-0.30%
$ 118,880 $ 3,579
May 30, 9 AM $ 0.00012
+0.99%
$ 119,926 $ 3,626
May 30, 8 AM $ 0.000119
+0.68%
$ 118,804 $ 3,588
May 30, 7 AM $ 0.000118
-0.24%
$ 118,255 $ 3,595
May 30, 6 AM $ 0.000118
-0.79%
$ 118,026 $ 3,687
May 30, 5 AM $ 0.000119
+0.55%
$ 118,842 $ 3,782
May 30, 4 AM $ 0.000119
+1.62%
$ 118,544 $ 3,820
May 30, 3 AM $ 0.000117
-0.16%
$ 116,658 $ 3,729
May 30, 2 AM $ 0.000117
-0.87%
$ 116,757 $ 3,872
May 30, 1 AM $ 0.000119
+0.18%
$ 118,588 $ 3,952
May 30, 12 AM $ 0.000118
+0.24%
$ 118,233 $ 3,955
May 29, 11 PM $ 0.000119
+1.03%
$ 118,668 $ 4,047
May 29, 10 PM $ 0.000117
-1.80%
$ 117,374 $ 4,172
May 29, 9 PM $ 0.000119
-1.15%
$ 119,305 $ 3,976
May 29, 8 PM $ 0.000121
-0.39%
$ 120,566 $ 4,048
May 29, 7 PM $ 0.00012
+0.06%
$ 120,134 $ 3,997
May 29, 6 PM $ 0.00012
-0.02%
$ 119,734 $ 3,978
May 29, 5 PM $ 0.00012
-0.19%
$ 119,513 $ 4,078
May 29, 4 PM $ 0.00012
+0.80%
$ 119,570 $ 4,196
May 29, 3 PM $ 0.000119
+0.50%
$ 118,779 $ 4,172
May 29, 2 PM $ 0.000118
-0.12%
$ 118,310 $ 4,261
May 29, 1 PM $ 0.000118
-0.41%
$ 118,237 $ 4,286
May 29, 12 PM $ 0.000118
+3.17%
$ 117,845 $ 4,263
May 29, 11 AM $ 0.000114
+0.50%
$ 114,012 $ 3,950
May 29, 10 AM $ 0.000114
+0.52%
$ 113,875 $ 3,934
May 29, 9 AM $ 0.000113
-1.26%
$ 113,144 $ 3,775
May 29, 8 AM $ 0.000115
+1.27%
$ 114,843 $ 3,800
May 29, 7 AM $ 0.000114
+0.42%
$ 113,848 $ 3,750
May 29, 6 AM $ 0.000114
-0.23%
$ 113,963 $ 3,774
May 29, 5 AM $ 0.000114
-1.12%
$ 114,009 $ 3,723
May 29, 4 AM $ 0.000115
+0.63%
$ 114,774 $ 3,745
May 29, 3 AM $ 0.000115
-1.98%
$ 114,508 $ 3,821
May 29, 2 AM $ 0.000117
+0.57%
$ 117,169 $ 3,758
May 29, 1 AM $ 0.000116
+1.84%
$ 116,475 $ 3,621