FOO Historical Data

FOO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000117
-1.32%
$117,367 $4,025
May 22, 2026 $0.000118
+9.66%
$118,386 $4,165
May 21, 2026 $0.000108
-3.21%
$107,826 $3,689
May 20, 2026 $0.000111
+4.34%
$111,341 $4,276
May 19, 2026 $0.000107
-4.81%
$106,536 $3,603
May 18, 2026 $0.000112
-12.48%
$111,753 $3,804
May 17, 2026 $0.000127
-7.43%
$127,688 $4,144
May 16, 2026 $0.00014
+4.43%
$139,802 $3,621
May 15, 2026 $0.000134
-5.43%
$134,001 $4,392
May 14, 2026 $0.000141
+10.21%
$141,241 $4,448
May 13, 2026 $0.000129
+11.27%
$129,267 $4,033
May 12, 2026 $0.000109
+0.18%
$109,410 $3,560
May 11, 2026 $0.000109
-1.72%
$109,148 $3,793
May 10, 2026 $0.000111
-19.93%
$110,853 $3,438
May 9, 2026 $0.000138
+3.83%
$138,323 $3,886
May 8, 2026 $0.000133
+8.70%
$133,432 $2,885
May 7, 2026 $0.000123
-5.44%
$122,659 $1,708
May 6, 2026 $0.000129
+2.42%
$129,193 $2,634
May 5, 2026 $0.000126
-6.00%
$125,914 $2,441
May 4, 2026 $0.000134
-2.86%
$133,882 $1,878
May 3, 2026 $0.000135
+9.42%
$135,460 $3,415
May 2, 2026 $0.000134
+3.40%
$134,011 $2,844
May 1, 2026 $0.00013
-0.83%
$129,581 $1,911
Apr 30, 2026 $0.000122
+4.87%
$122,233 $1,791
Apr 29, 2026 $0.000115
+2.48%
$115,294 $2,178
Apr 28, 2026 $0.000112
-2.04%
$112,359 $1,919
Apr 27, 2026 $0.000115
+0.27%
$115,066 $2,723
Apr 26, 2026 $0.000114
+3.46%
$114,447 $2,211
Apr 25, 2026 $0.00011
+2.38%
$110,262 $3,121
Apr 24, 2026 $0.000108
+0.19%
$107,522 $3,712
Apr 23, 2026 $0.000106
+1.86%
$106,379 $1,591
Apr 22, 2026 $0.000104
+5.18%
$-- $3,033
Apr 21, 2026 $0.0000985
+2.87%
$98,544 $2,914
Apr 20, 2026 $0.0000955
+7.73%
$95,498 $4,082
Apr 19, 2026 $0.0000891
+4.30%
$89,104 $3,286
Apr 18, 2026 $0.0000857
+6.79%
$85,725 $2,634
Apr 17, 2026 $0.0000806
-10.48%
$80,627 $2,008
Apr 16, 2026 $0.00009
+0.82%
$89,977 $2,411
Apr 15, 2026 $0.0000897
+2.68%
$89,738 $7,205
Apr 14, 2026 $0.0000869
+4.69%
$86,901 $4,262
Apr 13, 2026 $0.0000831
+8.73%
$83,133 $5,714
Apr 12, 2026 $0.0000754
+6.33%
$76,461 $8,283
Apr 11, 2026 $0.0000711
+0.21%
$71,148 $7,487
Apr 10, 2026 $0.0000714
-4.97%
$71,418 $2,402
Apr 9, 2026 $0.0000751
+0.83%
$75,153 $2,299
Apr 8, 2026 $0.000075
+7.76%
$74,978 $2,903
Apr 7, 2026 $0.0000695
+4.62%
$69,492 $1,019
Apr 6, 2026 $0.0000664
-1.87%
$-- $2,147
Apr 5, 2026 $0.0000676
+4.01%
$67,589 $3,724
Apr 4, 2026 $0.0000637
-3.81%
$63,705 $4,494