FOO Historical Data

FOO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000064
+22.19%
$ 63,957 $ 1,777
Feb 21, 2026 $ 0.0000524
-3.47%
$ 52,383 $ 1,782
Feb 20, 2026 $ 0.0000538
-6.04%
$ 53,767 $ 1,486
Feb 18, 2026 $ 0.0000563
+5.78%
$ -- $ 2,186
Feb 17, 2026 $ 0.0000532
-18.80%
$ 53,200 $ 4,812
Feb 16, 2026 $ 0.0000655
+7.34%
$ 65,493 $ 6,018
Feb 15, 2026 $ 0.0000607
+12.17%
$ 60,742 $ 2,499
Feb 14, 2026 $ 0.0000547
-2.19%
$ 54,734 $ 5,056
Feb 13, 2026 $ 0.0000556
-0.04%
$ 55,550 $ 5,248
Feb 12, 2026 $ 0.0000575
-2.38%
$ 57,513 $ 6,714
Feb 11, 2026 $ 0.0000589
-1.07%
$ 58,915 $ 6,994
Feb 10, 2026 $ 0.0000586
+7.27%
$ 58,617 $ 5,870
Feb 9, 2026 $ 0.0000545
+12.23%
$ 54,457 $ 6,497
Feb 8, 2026 $ 0.0000487
+0.09%
$ 48,602 $ 6,081
Feb 7, 2026 $ 0.0000484
-9.94%
$ 48,441 $ 2,832
Feb 6, 2026 $ 0.0000536
+16.71%
$ 53,645 $ 7,951
Feb 5, 2026 $ 0.0000464
+3.39%
$ 46,365 $ 8,282
Feb 4, 2026 $ 0.000045
+5.37%
$ 44,992 $ 11,999
Feb 3, 2026 $ 0.0000418
+8.81%
$ 41,770 $ 6,588
Feb 2, 2026 $ 0.0000464
+6.05%
$ -- $ 2,330
Feb 1, 2026 $ 0.0000437
-4.96%
$ 43,714 $ 2,934
Jan 31, 2026 $ 0.0000472
+11.15%
$ 47,154 $ 9,251
Jan 30, 2026 $ 0.0000391
+7.36%
$ -- $ 3,305
Jan 29, 2026 $ 0.0000456
+7.35%
$ -- $ 2,107
Jan 28, 2026 $ 0.000042
+11.74%
$ 41,987 $ 6,125
Jan 27, 2026 $ 0.0000375
-0.28%
$ 37,464 $ 14,718
Jan 26, 2026 $ 0.0000342
+9.18%
$ -- $ 4,076
Jan 25, 2026 $ 0.0000313
+9.68%
$ 31,337 $ 7,593
Jan 24, 2026 $ 0.0000286
-5.19%
$ 28,561 $ 5,361
Jan 23, 2026 $ 0.0000301
-5.38%
$ 30,082 $ 5,711
Jan 22, 2026 $ 0.0000318
-12.21%
$ 31,784 $ 5,362
Jan 21, 2026 $ 0.0000358
+26.91%
$ 35,790 $ 6,358
Jan 20, 2026 $ 0.0000281
-5.74%
$ 28,084 $ 14,713
Jan 19, 2026 $ 0.0000321
+144.76%
$ 32,142 $ 10,249
Jan 18, 2026 $ 0.000013
-5.68%
$ 13,039 $ 3,759
Jan 17, 2026 $ 0.0000135
-0.88%
$ 13,476 $ 4,228
Jan 16, 2026 $ 0.0000139
+27.59%
$ 13,888 $ 3,597
Jan 15, 2026 $ 0.0000106
-4.69%
$ 10,579 $ 3,010
Jan 14, 2026 $ 0.0000111
+9.68%
$ 11,057 $ 3,612
Jan 13, 2026 $ 0.0000105
+12.83%
$ 10,456 $ 2,418
Jan 12, 2026 $ 0.0₅92
-12.82%
$ 9,199 $ 24,853
Jan 11, 2026 $ 0.0000105
+12.54%
$ 10,501 $ 25,930
Jan 10, 2026 $ 0.0₅905
+18.61%
$ 9,046 $ 20,188
Jan 9, 2026 $ 0.0₅753
-6.46%
$ 7,528 $ 14,952
Jan 8, 2026 $ 0.0₅803
+12.62%
$ 8,027 $ 13,913
Jan 7, 2026 $ 0.0₅692
+22.13%
$ 6,916 $ 11,295
Jan 6, 2026 $ 0.0₅577
+75.99%
$ -- $ 7,472
Download