FOO Historical Data

FOO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000115
+0.87%
$ 114,659 $ 3,584
May 28, 11 PM $ 0.000114
+1.91%
$ 114,364 $ 3,439
May 28, 10 PM $ 0.000112
-0.68%
$ 111,905 $ 3,419
May 28, 9 PM $ 0.000113
+0.43%
$ 112,546 $ 3,469
May 28, 8 PM $ 0.000113
-0.78%
$ 112,777 $ 3,473
May 28, 7 PM $ 0.000113
-0.39%
$ 113,468 $ 3,524
May 28, 6 PM $ 0.000113
-1.19%
$ 113,460 $ 3,561
May 28, 5 PM $ 0.000115
-0.06%
$ 114,899 $ 3,642
May 28, 4 PM $ 0.000115
-0.75%
$ 115,165 $ 3,597
May 28, 3 PM $ 0.000117
+2.67%
$ 117,219 $ 3,658
May 28, 2 PM $ 0.000114
+0.14%
$ 114,412 $ 3,554
May 28, 1 PM $ 0.000114
-0.20%
$ 113,897 $ 3,456
May 28, 12 PM $ 0.000114
+0.59%
$ 114,345 $ 3,464
May 28, 11 AM $ 0.000113
-0.29%
$ 113,367 $ 3,621
May 28, 10 AM $ 0.000114
+0.05%
$ 113,562 $ 3,667
May 28, 9 AM $ 0.000113
+0.19%
$ 113,444 $ 3,676
May 28, 8 AM $ 0.000113
-0.19%
$ 113,056 $ 3,704
May 28, 7 AM $ 0.000113
-0.32%
$ 113,114 $ 3,761
May 28, 6 AM $ 0.000113
+1.41%
$ 113,430 $ 3,693
May 28, 5 AM $ 0.000113
-1.41%
$ 112,948 $ 3,697
May 28, 4 AM $ 0.000113
+0.47%
$ 112,840 $ 3,574
May 28, 3 AM $ 0.000112
-0.37%
$ 111,751 $ 3,529
May 28, 2 AM $ 0.000112
+0.43%
$ 112,110 $ 3,564
May 28, 1 AM $ 0.000112
-0.52%
$ 111,654 $ 3,618
May 28, 12 AM $ 0.000112
+0.54%
$ 112,498 $ 3,687
May 27, 11 PM $ 0.000112
-0.74%
$ 112,016 $ 3,781
May 27, 10 PM $ 0.000113
-0.77%
$ 112,619 $ 3,652
May 27, 9 PM $ 0.000113
-1.06%
$ 112,823 $ 3,690
May 27, 8 PM $ 0.000114
+1.13%
$ 114,428 $ 3,727
May 27, 7 PM $ 0.000113
+2.04%
$ 113,126 $ 3,735
May 27, 6 PM $ 0.000111
-0.72%
$ 110,868 $ 3,586
May 27, 5 PM $ 0.000112
-0.34%
$ 111,547 $ 3,587
May 27, 4 PM $ 0.000113
-0.12%
$ 112,763 $ 3,685
May 27, 3 PM $ 0.000113
-0.81%
$ 113,139 $ 3,693
May 27, 2 PM $ 0.000114
+0.87%
$ 113,930 $ 3,716
May 27, 1 PM $ 0.000113
-0.93%
$ 112,937 $ 3,796
May 27, 12 PM $ 0.000114
-0.67%
$ 113,513 $ 3,787
May 27, 11 AM $ 0.000114
+0.23%
$ 114,042 $ 3,678
May 27, 10 AM $ 0.000114
+0.35%
$ 114,262 $ 3,772
May 27, 9 AM $ 0.000114
-0.27%
$ 114,071 $ 3,763
May 27, 8 AM $ 0.000115
-0.54%
$ 114,604 $ 3,718
May 27, 7 AM $ 0.000115
+0.10%
$ 114,718 $ 3,668
May 27, 6 AM $ 0.000114
+0.95%
$ 114,124 $ 3,687
May 27, 5 AM $ 0.000113
+0.45%
$ 112,804 $ 3,635
May 27, 4 AM $ 0.000112
+0.35%
$ 112,336 $ 3,714
May 27, 3 AM $ 0.000112
-0.02%
$ 112,120 $ 3,705
May 27, 2 AM $ 0.000112
+0.05%
$ 111,705 $ 3,729
May 27, 1 AM $ 0.000112
+0.20%
$ 112,249 $ 3,671
May 27, 12 AM $ 0.000112
+0.43%
$ 112,374 $ 3,625
May 26, 11 PM $ 0.000112
+0.33%
$ 112,308 $ 3,611