FOO Historical Data

FOO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.000331
+0.39%
$331,111 $4,804
Aug 27, 1 PM $0.00033
-0.48%
$329,760 $4,646
Aug 27, 12 PM $0.000331
-0.26%
$331,260 $4,515
Aug 27, 11 AM $0.000332
-1.11%
$332,075 $4,476
Aug 27, 10 AM $0.000336
-0.64%
$335,708 $4,322
Aug 27, 9 AM $0.000338
+0.16%
$337,806 $4,450
Aug 27, 8 AM $0.000338
+0.50%
$338,006 $5,089
Aug 27, 7 AM $0.000336
-0.30%
$336,225 $5,114
Aug 27, 6 AM $0.000338
+1.23%
$337,797 $5,548
Aug 27, 5 AM $0.000334
-0.35%
$334,317 $5,323
Aug 27, 4 AM $0.000336
+1.17%
$336,129 $5,327
Aug 27, 3 AM $0.000333
-0.40%
$332,789 $5,119
Aug 27, 2 AM $0.000334
+0.11%
$333,979 $5,070
Aug 27, 1 AM $0.000333
-0.04%
$333,480 $5,074
Aug 27, 12 AM $0.000333
-0.66%
$333,375 $5,001
Aug 26, 11 PM $0.000335
+0.06%
$335,190 $5,081
Aug 26, 10 PM $0.000336
+0.00%
$336,423 $5,126
Aug 26, 9 PM $0.000336
-0.84%
$336,404 $5,178
Aug 26, 8 PM $0.000339
-0.40%
$339,169 $5,014
Aug 26, 7 PM $0.00034
-0.07%
$340,360 $4,997
Aug 26, 6 PM $0.000341
-0.26%
$341,190 $4,973
Aug 26, 5 PM $0.000341
-0.37%
$341,476 $5,067
Aug 26, 4 PM $0.000343
-0.47%
$342,671 $5,050
Aug 26, 3 PM $0.000344
-0.58%
$343,925 $4,997
Aug 26, 2 PM $0.000346
-0.73%
$345,764 $4,871
Aug 26, 1 PM $0.000348
-0.10%
$348,159 $5,013
Aug 26, 12 PM $0.000348
-0.15%
$348,147 $5,684
Aug 26, 11 AM $0.000349
-0.23%
$348,621 $5,924
Aug 26, 10 AM $0.00035
+0.28%
$349,813 $6,101
Aug 26, 9 AM $0.000349
+1.91%
$348,700 $6,042
Aug 26, 8 AM $0.000342
-0.80%
$341,521 $5,206
Aug 26, 7 AM $0.000346
+1.47%
$346,148 $5,249
Aug 26, 6 AM $0.000341
-0.68%
$341,017 $4,736
Aug 26, 5 AM $0.000344
-0.48%
$343,550 $4,585
Aug 26, 4 AM $0.000345
-0.19%
$345,130 $4,486
Aug 26, 3 AM $0.000347
-0.21%
$346,609 $4,334
Aug 26, 2 AM $0.000348
-0.09%
$347,785 $4,250
Aug 26, 1 AM $0.000348
-0.23%
$348,002 $4,170
Aug 26, 12 AM $0.000349
-0.70%
$348,960 $4,118
Aug 25, 11 PM $0.000351
-0.20%
$351,366 $3,946
Aug 25, 10 PM $0.000353
-0.22%
$353,350 $3,827
Aug 25, 9 PM $0.000355
+0.14%
$354,712 $3,847
Aug 25, 8 PM $0.000354
-0.12%
$354,494 $3,905
Aug 25, 7 PM $0.000355
-0.03%
$355,343 $3,968
Aug 25, 6 PM $0.000356
-0.51%
$356,017 $3,924
Aug 25, 5 PM $0.000358
-0.56%
$358,350 $3,810
Aug 25, 4 PM $0.000361
-0.42%
$360,595 $3,768
Aug 25, 3 PM $0.000362
+0.05%
$362,336 $3,756
Aug 25, 2 PM $0.000363
-0.67%
$362,871 $3,706
Aug 25, 1 PM $0.000365
+1.39%
$365,226 $3,586