FOO Historical Data

FOO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000715
+0.24%
$ 71,481 $ 7,379
Apr 12, 12 AM $ 0.0000711
+0.32%
$ 71,096 $ 7,367
Apr 11, 11 PM $ 0.0000711
-0.90%
$ 71,148 $ 7,487
Apr 11, 10 PM $ 0.0000724
+0.08%
$ 72,411 $ 7,630
Apr 11, 9 PM $ 0.000072
-0.36%
$ 71,971 $ 7,554
Apr 11, 8 PM $ 0.0000719
-0.58%
$ 71,929 $ 7,528
Apr 11, 7 PM $ 0.0000723
+0.47%
$ 72,283 $ 7,619
Apr 11, 6 PM $ 0.0000715
-0.48%
$ 71,541 $ 7,491
Apr 11, 5 PM $ 0.000072
+0.90%
$ 72,018 $ 7,541
Apr 11, 4 PM $ 0.0000715
-1.46%
$ 71,452 $ 7,568
Apr 11, 3 PM $ 0.0000719
-0.96%
$ 71,901 $ 7,628
Apr 11, 2 PM $ 0.0000727
+0.65%
$ 72,693 $ 7,692
Apr 11, 1 PM $ 0.0000725
-0.54%
$ 72,471 $ 7,730
Apr 11, 12 PM $ 0.0000726
-0.53%
$ 72,581 $ 7,759
Apr 11, 11 AM $ 0.0000721
+2.37%
$ 72,051 $ 7,519
Apr 11, 10 AM $ 0.0000712
-1.11%
$ 71,239 $ 7,523
Apr 11, 9 AM $ 0.0000719
+0.47%
$ 71,890 $ 7,496
Apr 11, 8 AM $ 0.0000717
+1.87%
$ 71,745 $ 7,540
Apr 11, 7 AM $ 0.0000699
-0.86%
$ 69,884 $ 6,773
Apr 11, 6 AM $ 0.0000701
-2.16%
$ 70,086 $ 4,306
Apr 11, 5 AM $ 0.0000714
-1.46%
$ 71,414 $ 3,796
Apr 11, 4 AM $ 0.0000728
+1.17%
$ 72,777 $ 2,465
Apr 11, 3 AM $ 0.0000721
-0.61%
$ 72,108 $ 2,450
Apr 11, 2 AM $ 0.0000724
+0.07%
$ 72,404 $ 2,463
Apr 11, 1 AM $ 0.0000723
-0.80%
$ 72,310 $ 2,544
Apr 11, 12 AM $ 0.000073
+2.79%
$ 72,975 $ 2,536
Apr 10, 11 PM $ 0.0000714
-0.88%
$ 71,418 $ 2,402
Apr 10, 10 PM $ 0.0000719
+0.18%
$ 71,905 $ 2,369
Apr 10, 9 PM $ 0.0000716
-1.17%
$ 71,628 $ 2,338
Apr 10, 8 PM $ 0.0000725
+0.48%
$ 72,546 $ 2,395
Apr 10, 7 PM $ 0.0000719
+0.33%
$ 71,933 $ 2,357
Apr 10, 6 PM $ 0.0000724
-0.55%
$ 72,370 $ 2,363
Apr 10, 5 PM $ 0.0000726
+0.89%
$ 72,580 $ 2,400
Apr 10, 4 PM $ 0.0000724
+1.75%
$ 72,376 $ 2,364
Apr 10, 3 PM $ 0.000071
-0.18%
$ 71,000 $ 2,301
Apr 10, 2 PM $ 0.0000709
-0.93%
$ 70,924 $ 2,306
Apr 10, 1 PM $ 0.0000714
+0.06%
$ 71,427 $ 2,256
Apr 10, 12 PM $ 0.0000711
+0.29%
$ 71,134 $ 2,191
Apr 10, 11 AM $ 0.0000706
+0.55%
$ 70,597 $ 2,202
Apr 10, 10 AM $ 0.0000701
-1.20%
$ 70,126 $ 2,159
Apr 10, 9 AM $ 0.0000707
-0.19%
$ 70,697 $ 2,122
Apr 10, 8 AM $ 0.0000707
-3.30%
$ 70,680 $ 2,120
Apr 10, 7 AM $ 0.0000727
-0.26%
$ 72,718 $ 1,981
Apr 10, 6 AM $ 0.0000728
+0.73%
$ 72,808 $ 2,096
Apr 10, 5 AM $ 0.0000724
-0.91%
$ 72,383 $ 2,114
Apr 10, 4 AM $ 0.000073
-2.20%
$ 72,975 $ 2,114
Apr 10, 3 AM $ 0.0000743
+1.04%
$ 74,348 $ 2,103
Apr 10, 2 AM $ 0.0000738
-1.83%
$ 73,798 $ 2,101
Apr 10, 1 AM $ 0.0000753
+0.02%
$ 75,286 $ 2,142
Apr 10, 12 AM $ 0.0000756
+0.55%
$ 75,567 $ 2,246