FOO Historical Data

FOO Page 3
Download
Date Close Price change Market cap Trading volume
3:23 AM $0.000342
+0.00%
$342,435 $3,350
3:15 AM $0.000342
+0.00%
$342,709 $3,344
3:06 AM $0.000343
+0.00%
$342,709 $3,327
2:50 AM $0.000343
+0.00%
$342,873 $3,324
2:41 AM $0.000343
+0.00%
$342,873 $3,295
2:26 AM $0.000343
+0.00%
$343,296 $3,301
2:11 AM $0.000343
+0.00%
$343,199 $3,293
1:56 AM $0.000343
+0.00%
$343,103 $3,285
1:44 AM $0.000343
+0.00%
$342,891 $3,297
1:31 AM $0.000343
+0.00%
$342,753 $3,275
1:19 AM $0.000343
+0.00%
$343,075 $3,264
1:03 AM $0.000343
+0.00%
$343,324 $3,262
12:44 AM $0.000344
+0.00%
$343,672 $3,246
12:30 AM $0.000343
+0.00%
$343,398 $3,284
12:09 AM $0.000343
+0.00%
$343,398 $3,299
11:55 PM $0.000343
+0.00%
$343,298 $3,295
11:44 PM $0.000343
+0.00%
$343,298 $3,345
11:34 PM $0.000343
+0.00%
$343,099 $3,362
11:22 PM $0.000343
+0.00%
$342,984 $3,374
11:09 PM $0.000343
+0.00%
$342,869 $3,365
10:55 PM $0.000342
+0.00%
$341,992 $3,360
10:32 PM $0.000342
+0.00%
$341,992 $3,341
10:10 PM $0.000342
+0.00%
$342,313 $3,345
9:59 PM $0.000342
+0.00%
$342,313 $3,368
9:48 PM $0.000342
+0.00%
$342,263 $3,384
9:40 PM $0.000342
+0.00%
$343,087 $3,342
9:28 PM $0.000343
+0.00%
$343,087 $3,405
9:18 PM $0.000343
+0.00%
$343,021 $3,398
9:06 PM $0.000343
+0.00%
$342,944 $3,426
8:55 PM $0.000343
+0.00%
$342,027 $3,411
8:40 PM $0.000342
+0.00%
$342,027 $3,423
8:28 PM $0.000342
+0.00%
$342,027 $3,425
8:17 PM $0.000342
+0.00%
$342,224 $3,449
8:09 PM $0.000342
+0.00%
$342,421 $3,434
8:00 PM $0.000343
+0.00%
$342,582 $3,420
7:47 PM $0.000343
+0.00%
$342,582 $3,464
7:35 PM $0.000343
+0.00%
$341,955 $3,424
7:28 PM $0.000342
+0.00%
$341,955 $3,369
7:12 PM $0.000341
+0.00%
$341,337 $3,381
7:04 PM $0.000342
+0.00%
$341,545 $3,385
6:54 PM $0.000341
+0.00%
$341,431 $3,431
6:41 PM $0.000341
+0.00%
$341,305 $3,440
6:34 PM $0.000341
+0.00%
$341,213 $3,470
6:24 PM $0.000341
+0.00%
$341,467 $3,454
6:15 PM $0.000342
+0.00%
$342,328 $3,446
6:04 PM $0.000342
+0.00%
$342,328 $3,433
Download