FOO Historical Data

FOO Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0000863
+0.00%
$ 86,338 $ 3,551
1:46 PM $ 0.0000857
+1.19%
$ 86,338 $ 3,551
1:42 PM $ 0.0000851
+0.00%
$ 85,061 $ 3,556
1:36 PM $ 0.0000852
+0.00%
$ 85,240 $ 3,635
1:31 PM $ 0.000087
+0.00%
$ 87,040 $ 3,644
1:28 PM $ 0.0000906
+0.00%
$ 90,615 $ 3,378
1:26 PM $ 0.0000901
+2.54%
$ 90,615 $ 3,109
1:25 PM $ 0.0000878
+0.00%
$ 90,615 $ 3,081
1:24 PM $ 0.0000875
+0.00%
$ 87,497 $ 2,860
1:23 PM $ 0.0000856
+0.00%
$ 87,497 $ 2,860
1:15 PM $ 0.0000855
+0.00%
$ 92,481 $ 2,565
1:14 PM $ 0.0000925
+0.00%
$ 92,481 $ 2,565
1:13 PM $ 0.0000905
+0.00%
$ 92,481 $ 2,339
1:12 PM $ 0.0000899
+0.51%
$ 92,481 $ 2,339
1:11 PM $ 0.0000885
+1.77%
$ 92,481 $ 2,103
1:00 PM $ 0.0000869
+0.00%
$ 87,089 $ 2,127
12:41 PM $ 0.0000871
+0.00%
$ 87,089 $ 2,119
12:33 PM $ 0.0000869
+0.00%
$ 86,944 $ 2,126
12:25 PM $ 0.0000872
+0.00%
$ 87,151 $ 2,103
12:16 PM $ 0.0000872
+0.00%
$ 87,151 $ 2,129
12:02 PM $ 0.0000877
+0.00%
$ 87,653 $ 2,126
11:52 AM $ 0.0000881
+0.00%
$ 88,061 $ 2,111
11:38 AM $ 0.000088
+0.00%
$ 87,990 $ 2,111
11:31 AM $ 0.0000879
+0.00%
$ 87,936 $ 2,092
11:22 AM $ 0.0000875
+0.00%
$ 87,546 $ 2,063
11:16 AM $ 0.0000872
+0.00%
$ 87,233 $ 2,033
10:59 AM $ 0.0000858
+0.00%
$ 85,797 $ 1,954
10:48 AM $ 0.0000856
+0.00%
$ 85,607 $ 1,970
10:43 AM $ 0.0000862
+0.00%
$ 86,239 $ 1,929
10:23 AM $ 0.0000861
+0.00%
$ 86,093 $ 2,149
10:12 AM $ 0.0000859
+0.00%
$ 85,871 $ 2,237
9:58 AM $ 0.0000858
+0.00%
$ 85,849 $ 2,502
9:53 AM $ 0.0000857
+0.00%
$ 85,693 $ 2,495
9:45 AM $ 0.000086
+0.00%
$ 86,617 $ 2,527
9:36 AM $ 0.0000866
+0.00%
$ 86,617 $ 2,654
9:30 AM $ 0.0000874
+0.00%
$ 87,628 $ 3,005
9:11 AM $ 0.0000876
+0.00%
$ 87,628 $ 3,045
9:05 AM $ 0.0000878
+0.00%
$ 87,557 $ 3,027
8:45 AM $ 0.0000877
+0.00%
$ 87,557 $ 3,028
8:38 AM $ 0.0000876
+0.00%
$ 87,557 $ 3,022
8:28 AM $ 0.0000876
+0.00%
$ 87,586 $ 3,018
8:10 AM $ 0.0000874
+0.00%
$ 88,098 $ 3,060
7:56 AM $ 0.0000881
+0.00%
$ 88,098 $ 3,014
7:41 AM $ 0.000088
+0.00%
$ 88,030 $ 3,017
7:24 AM $ 0.0000878
+0.00%
$ 87,758 $ 3,011
7:22 AM $ 0.0000878
+0.00%
$ 87,758 $ 3,004
7:09 AM $ 0.0000877
+0.00%
$ 87,728 $ 3,015
7:02 AM $ 0.0000881
+0.00%
$ 88,148 $ 2,975
6:50 AM $ 0.0000877
+0.00%
$ 88,241 $ 2,990
6:37 AM $ 0.0000882
+0.00%
$ 88,241 $ 2,988