FOO Historical Data

FOO Page 3
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000111
+0.00%
$ 110,504 $ 3,356
6:39 PM $ 0.000111
+0.00%
$ 110,504 $ 3,387
6:32 PM $ 0.000111
+0.00%
$ 110,657 $ 3,406
6:25 PM $ 0.000111
+0.00%
$ 111,657 $ 3,384
6:15 PM $ 0.000112
+0.00%
$ 111,657 $ 3,403
6:11 PM $ 0.000112
+0.00%
$ 111,657 $ 3,390
6:06 PM $ 0.000112
+0.00%
$ 111,571 $ 3,398
6:02 PM $ 0.000111
+0.00%
$ 111,487 $ 3,406
5:58 PM $ 0.000111
+0.00%
$ 111,475 $ 3,423
5:53 PM $ 0.000111
+0.00%
$ 111,266 $ 3,422
5:46 PM $ 0.000111
+0.00%
$ 111,186 $ 3,417
5:39 PM $ 0.000111
+0.00%
$ 111,449 $ 3,388
5:36 PM $ 0.000111
+0.00%
$ 111,449 $ 3,363
5:30 PM $ 0.000111
+0.00%
$ 110,227 $ 3,399
5:25 PM $ 0.000111
+0.00%
$ 110,227 $ 3,419
5:20 PM $ 0.00011
+0.00%
$ 110,227 $ 3,409
5:11 PM $ 0.00011
+0.00%
$ 110,227 $ 3,418
5:03 PM $ 0.00011
+0.00%
$ 110,129 $ 3,413
4:59 PM $ 0.00011
+0.00%
$ 110,364 $ 3,413
4:56 PM $ 0.000111
+0.00%
$ 110,364 $ 3,412
4:51 PM $ 0.00011
+0.00%
$ 110,397 $ 3,398
4:46 PM $ 0.00011
+0.00%
$ 110,036 $ 3,409
4:36 PM $ 0.00011
+0.00%
$ 109,736 $ 3,440
4:30 PM $ 0.00011
+0.00%
$ 109,788 $ 3,477
4:23 PM $ 0.00011
+0.00%
$ 109,788 $ 3,508
4:18 PM $ 0.00011
+0.00%
$ 109,924 $ 3,503
4:09 PM $ 0.00011
+0.00%
$ 110,070 $ 3,498
4:03 PM $ 0.00011
+0.00%
$ 109,774 $ 3,462
3:56 PM $ 0.00011
+0.00%
$ 109,556 $ 3,474
3:52 PM $ 0.00011
+0.00%
$ 109,890 $ 3,462
3:48 PM $ 0.00011
+0.00%
$ 110,181 $ 3,449
3:43 PM $ 0.00011
+0.00%
$ 110,362 $ 3,433
3:38 PM $ 0.00011
+0.00%
$ 110,008 $ 3,451
3:33 PM $ 0.000111
+0.00%
$ 110,762 $ 3,446
3:25 PM $ 0.000111
+0.00%
$ 110,578 $ 3,459
3:22 PM $ 0.000111
+0.00%
$ 110,578 $ 3,441
3:13 PM $ 0.00011
+0.00%
$ 110,399 $ 3,469
3:09 PM $ 0.000111
+0.00%
$ 110,593 $ 3,479
3:02 PM $ 0.000111
+0.00%
$ 111,210 $ 3,464
2:56 PM $ 0.000111
+0.00%
$ 110,789 $ 3,497
2:47 PM $ 0.000111
+0.00%
$ 110,815 $ 3,480
2:41 PM $ 0.00011
+0.00%
$ 110,456 $ 3,481
2:36 PM $ 0.00011
+0.00%
$ 110,481 $ 3,506
2:33 PM $ 0.000111
+0.00%
$ 111,321 $ 3,470
2:27 PM $ 0.000111
+0.00%
$ 111,065 $ 3,495
2:24 PM $ 0.000111
+0.00%
$ 111,061 $ 3,498
2:18 PM $ 0.000111
+0.00%
$ 111,198 $ 3,545
2:10 PM $ 0.000111
+0.00%
$ 111,753 $ 3,563
2:02 PM $ 0.000112
+0.00%
$ 111,753 $ 3,531
1:55 PM $ 0.000111
+0.00%
$ 111,376 $ 3,552