FOO Historical Data

FOO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000112
+0.33%
$ 112,308 $ 3,611
May 26, 10 PM $ 0.000112
-0.74%
$ 111,722 $ 3,599
May 26, 9 PM $ 0.000112
-0.79%
$ 112,204 $ 3,660
May 26, 8 PM $ 0.000113
+0.56%
$ 112,900 $ 3,720
May 26, 7 PM $ 0.000112
-0.69%
$ 112,392 $ 3,820
May 26, 6 PM $ 0.000113
-0.33%
$ 112,971 $ 3,947
May 26, 5 PM $ 0.000113
-0.85%
$ 112,716 $ 4,006
May 26, 4 PM $ 0.000114
+0.21%
$ 113,700 $ 3,991
May 26, 3 PM $ 0.000114
+0.96%
$ 113,906 $ 4,021
May 26, 2 PM $ 0.000113
+2.04%
$ 112,848 $ 3,941
May 26, 1 PM $ 0.000111
+0.68%
$ 111,083 $ 3,882
May 26, 12 PM $ 0.000111
-0.69%
$ 110,568 $ 3,971
May 26, 11 AM $ 0.000113
+0.16%
$ 112,680 $ 4,052
May 26, 10 AM $ 0.000113
+0.28%
$ 112,626 $ 4,135
May 26, 9 AM $ 0.000112
-0.33%
$ 111,919 $ 4,152
May 26, 8 AM $ 0.000113
+0.52%
$ 112,666 $ 4,168
May 26, 7 AM $ 0.000112
-0.41%
$ 112,009 $ 4,283
May 26, 6 AM $ 0.000112
-0.99%
$ 112,146 $ 4,234
May 26, 5 AM $ 0.000113
+0.00%
$ 112,665 $ 4,236
May 26, 4 AM $ 0.000112
+0.46%
$ 112,335 $ 4,184
May 26, 3 AM $ 0.000111
+0.98%
$ 110,913 $ 4,136
May 26, 2 AM $ 0.00011
+1.04%
$ 109,940 $ 4,115
May 26, 1 AM $ 0.000109
+0.62%
$ 108,789 $ 4,136
May 26, 12 AM $ 0.000109
+0.95%
$ 108,628 $ 4,072
May 25, 11 PM $ 0.000108
-0.88%
$ 107,899 $ 4,148
May 25, 10 PM $ 0.000109
-1.50%
$ 109,263 $ 4,206
May 25, 9 PM $ 0.000111
-0.43%
$ 111,294 $ 4,244
May 25, 8 PM $ 0.000111
+1.21%
$ 111,293 $ 4,124
May 25, 7 PM $ 0.00011
+1.04%
$ 110,286 $ 3,947
May 25, 6 PM $ 0.000109
-1.42%
$ 109,083 $ 3,846
May 25, 5 PM $ 0.00011
+0.34%
$ 110,343 $ 3,846
May 25, 4 PM $ 0.00011
+0.59%
$ 110,213 $ 3,937
May 25, 3 PM $ 0.00011
+0.82%
$ 110,390 $ 3,888
May 25, 2 PM $ 0.00011
-0.90%
$ 109,855 $ 3,915
May 25, 1 PM $ 0.000111
-0.84%
$ 110,938 $ 3,852
May 25, 12 PM $ 0.000112
-0.10%
$ 111,934 $ 3,935
May 25, 11 AM $ 0.000112
-0.19%
$ 112,421 $ 3,862
May 25, 10 AM $ 0.000113
+0.14%
$ 112,991 $ 3,817
May 25, 9 AM $ 0.000113
+0.68%
$ 112,711 $ 3,772
May 25, 8 AM $ 0.000112
+0.85%
$ 111,997 $ 3,794
May 25, 7 AM $ 0.000111
-0.17%
$ 111,170 $ 3,774
May 25, 6 AM $ 0.000111
+1.28%
$ 111,218 $ 3,728
May 25, 5 AM $ 0.00011
+0.49%
$ 109,765 $ 3,636
May 25, 4 AM $ 0.000109
-0.25%
$ 109,004 $ 3,684
May 25, 3 AM $ 0.000109
-1.59%
$ 109,130 $ 3,679
May 25, 2 AM $ 0.000111
+0.12%
$ 110,629 $ 3,657
May 25, 1 AM $ 0.000111
+0.45%
$ 110,938 $ 3,732
May 25, 12 AM $ 0.00011
-2.17%
$ 110,378 $ 3,714
May 24, 11 PM $ 0.000113
+0.37%
$ 113,461 $ 3,725
May 24, 10 PM $ 0.000113
-0.06%
$ 113,242 $ 3,768