FOO Historical Data

FOO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000365
+1.39%
$365,226 $3,586
Aug 25, 12 PM $0.00036
-0.71%
$360,106 $2,775
Aug 25, 11 AM $0.000362
-0.77%
$362,472 $2,542
Aug 25, 10 AM $0.000366
-0.64%
$365,949 $2,351
Aug 25, 9 AM $0.000367
-0.12%
$366,801 $2,125
Aug 25, 8 AM $0.000368
-1.22%
$367,627 $2,110
Aug 25, 7 AM $0.000372
-0.63%
$372,138 $1,850
Aug 25, 6 AM $0.000375
-0.04%
$374,907 $1,771
Aug 24, 10 PM $0.000375
+0.24%
$374,996 $2,600
Aug 24, 9 PM $0.000375
-0.42%
$374,678 $2,594
Aug 24, 8 PM $0.000376
-0.12%
$376,421 $2,523
Aug 24, 7 PM $0.000377
+0.52%
$376,760 $2,694
Aug 24, 6 PM $0.000375
+0.22%
$375,120 $2,966
Aug 24, 5 PM $0.000374
-0.12%
$374,432 $3,033
Aug 24, 4 PM $0.000375
-0.02%
$374,780 $3,131
Aug 24, 3 PM $0.000375
+0.05%
$374,754 $3,256
Aug 24, 2 PM $0.000374
+0.04%
$374,486 $3,411
Aug 24, 1 PM $0.000374
+0.00%
$374,095 $3,667
Aug 24, 12 PM $0.000374
-0.15%
$374,271 $3,736
Aug 24, 11 AM $0.000375
-0.43%
$374,770 $3,695
Aug 24, 10 AM $0.000376
+0.03%
$376,336 $3,759
Aug 24, 9 AM $0.000376
+0.12%
$376,407 $3,864
Aug 24, 8 AM $0.000376
+0.02%
$375,889 $3,849
Aug 24, 7 AM $0.000376
-0.21%
$375,742 $3,817
Aug 24, 6 AM $0.000376
-0.18%
$376,452 $3,840
Aug 24, 5 AM $0.000377
+0.46%
$376,975 $3,921
Aug 24, 4 AM $0.000375
-0.26%
$375,177 $3,734
Aug 24, 3 AM $0.000376
+0.13%
$375,887 $3,693
Aug 24, 2 AM $0.000376
-0.06%
$375,891 $3,732
Aug 24, 1 AM $0.000376
-0.11%
$375,811 $3,683
Aug 24, 12 AM $0.000377
+0.10%
$376,612 $3,720
Aug 23, 11 PM $0.000376
+0.23%
$375,942 $3,684
Aug 23, 10 PM $0.000376
-0.09%
$376,396 $3,609
Aug 23, 9 PM $0.000377
+0.03%
$377,119 $3,717
Aug 23, 8 PM $0.000377
+0.54%
$377,319 $3,647
Aug 23, 7 PM $0.000375
+0.88%
$375,185 $3,369
Aug 23, 6 PM $0.000372
+0.12%
$371,820 $3,169
Aug 23, 5 PM $0.000372
-0.33%
$372,167 $3,038
Aug 23, 4 PM $0.000374
-0.30%
$373,655 $2,930
Aug 23, 3 PM $0.000376
-0.06%
$375,525 $2,788
Aug 23, 2 PM $0.000376
-0.53%
$375,659 $2,719
Aug 23, 1 PM $0.000378
-0.18%
$378,096 $2,485
Aug 23, 12 PM $0.000379
-0.01%
$378,937 $2,497
Aug 23, 11 AM $0.000379
+0.27%
$378,912 $2,666
Aug 23, 10 AM $0.000378
+0.10%
$377,825 $2,647
Aug 23, 9 AM $0.000377
+0.39%
$377,331 $2,666
Aug 23, 8 AM $0.000376
-0.14%
$375,830 $2,703
Aug 23, 7 AM $0.000376
-0.20%
$376,292 $3,174
Aug 23, 6 AM $0.000377
-0.19%
$376,778 $3,199
Aug 23, 5 AM $0.000378
+0.09%
$378,347 $3,133