FOO Historical Data

FOO Page 4
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000111
+0.00%
$ 110,578 $ 3,459
3:22 PM $ 0.000111
+0.00%
$ 110,578 $ 3,441
3:13 PM $ 0.00011
+0.00%
$ 110,399 $ 3,469
3:09 PM $ 0.000111
+0.00%
$ 110,593 $ 3,479
3:02 PM $ 0.000111
+0.00%
$ 111,210 $ 3,464
2:56 PM $ 0.000111
+0.00%
$ 110,789 $ 3,497
2:47 PM $ 0.000111
+0.00%
$ 110,815 $ 3,480
2:41 PM $ 0.00011
+0.00%
$ 110,456 $ 3,481
2:36 PM $ 0.00011
+0.00%
$ 110,481 $ 3,506
2:33 PM $ 0.000111
+0.00%
$ 111,321 $ 3,470
2:27 PM $ 0.000111
+0.00%
$ 111,065 $ 3,495
2:24 PM $ 0.000111
+0.00%
$ 111,061 $ 3,498
2:18 PM $ 0.000111
+0.00%
$ 111,198 $ 3,545
2:10 PM $ 0.000111
+0.00%
$ 111,753 $ 3,563
2:02 PM $ 0.000112
+0.00%
$ 111,753 $ 3,531
1:55 PM $ 0.000111
+0.00%
$ 111,376 $ 3,552
1:49 PM $ 0.000111
+0.00%
$ 111,376 $ 3,581
1:45 PM $ 0.000111
+0.00%
$ 111,376 $ 3,573
1:41 PM $ 0.000111
+0.00%
$ 110,999 $ 3,603
1:34 PM $ 0.000112
+0.00%
$ 111,569 $ 3,581
1:29 PM $ 0.000111
+0.00%
$ 111,253 $ 3,579
1:20 PM $ 0.000111
+0.00%
$ 111,040 $ 3,588
1:15 PM $ 0.000111
+0.00%
$ 111,040 $ 3,580
1:09 PM $ 0.000111
+0.00%
$ 111,040 $ 3,592
1:00 PM $ 0.000111
+0.00%
$ 111,575 $ 3,582
12:54 PM $ 0.000112
+0.00%
$ 111,575 $ 3,598
12:50 PM $ 0.000112
+0.00%
$ 111,575 $ 3,588
12:46 PM $ 0.000111
+0.00%
$ 111,305 $ 3,580
12:41 PM $ 0.000111
+0.00%
$ 111,367 $ 3,603
12:31 PM $ 0.000111
+0.00%
$ 111,201 $ 3,590
12:28 PM $ 0.000111
+0.00%
$ 110,674 $ 3,559
12:19 PM $ 0.000111
+0.00%
$ 110,941 $ 3,576
12:10 PM $ 0.00011
+0.00%
$ 110,615 $ 3,626
12:04 PM $ 0.000111
+0.00%
$ 110,615 $ 3,634
12:01 PM $ 0.000111
+0.00%
$ 110,615 $ 3,627
11:55 AM $ 0.000111
+0.00%
$ 109,678 $ 3,618
11:45 AM $ 0.000111
+0.00%
$ 109,678 $ 3,608
11:40 AM $ 0.00011
+0.00%
$ 109,678 $ 3,560
11:33 AM $ 0.00011
+0.00%
$ 109,678 $ 3,533
11:28 AM $ 0.000109
+0.00%
$ 109,457 $ 3,534
11:18 AM $ 0.000109
+0.00%
$ 109,308 $ 3,572
11:09 AM $ 0.00011
+0.00%
$ 109,752 $ 3,558
11:01 AM $ 0.00011
+0.00%
$ 110,149 $ 3,574
10:55 AM $ 0.00011
+0.00%
$ 109,994 $ 3,607
10:52 AM $ 0.00011
+0.00%
$ 109,994 $ 3,647
10:48 AM $ 0.00011
+0.00%
$ 110,119 $ 3,647
10:40 AM $ 0.00011
+0.00%
$ 109,947 $ 3,649
10:33 AM $ 0.00011
+0.00%
$ 109,947 $ 3,662
10:30 AM $ 0.00011
+0.00%
$ 109,947 $ 3,674
10:26 AM $ 0.000111
+0.00%
$ 110,786 $ 3,650