FOO Historical Data

FOO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.000378
+0.09%
$378,347 $3,133
Aug 23, 4 AM $0.000378
+0.05%
$378,238 $3,070
Aug 23, 3 AM $0.000378
-0.20%
$377,968 $3,070
Aug 23, 2 AM $0.000379
+0.04%
$378,968 $3,076
Aug 23, 1 AM $0.000379
+0.28%
$378,663 $3,076
Aug 23, 12 AM $0.000378
-0.23%
$377,893 $3,061
Aug 22, 11 PM $0.000379
-0.01%
$378,684 $3,056
Aug 22, 10 PM $0.000379
+0.38%
$379,109 $2,931
Aug 22, 9 PM $0.000378
-0.16%
$377,508 $2,889
Aug 22, 8 PM $0.000378
-0.07%
$377,837 $2,843
Aug 22, 7 PM $0.000378
+0.09%
$377,980 $2,914
Aug 22, 6 PM $0.000378
+0.33%
$377,504 $2,824
Aug 22, 5 PM $0.000376
+0.07%
$376,183 $3,026
Aug 22, 4 PM $0.000376
+0.09%
$375,864 $3,033
Aug 22, 3 PM $0.000375
-0.06%
$375,475 $3,142
Aug 22, 2 PM $0.000375
+0.25%
$375,494 $3,300
Aug 22, 1 PM $0.000374
+0.01%
$374,497 $3,269
Aug 22, 12 PM $0.000374
-0.14%
$374,313 $3,227
Aug 22, 11 AM $0.000375
-0.41%
$374,561 $3,098
Aug 22, 10 AM $0.000377
-0.06%
$376,508 $3,098
Aug 22, 9 AM $0.000377
+0.49%
$377,053 $3,059
Aug 22, 8 AM $0.000375
+1.40%
$375,136 $3,011
Aug 22, 7 AM $0.00037
-0.23%
$369,907 $2,593
Aug 22, 6 AM $0.000371
+0.03%
$371,100 $2,840
Aug 22, 5 AM $0.000371
+0.12%
$370,916 $3,030
Aug 22, 4 AM $0.00037
-0.01%
$370,355 $3,026
Aug 22, 3 AM $0.00037
-0.24%
$370,061 $3,105
Aug 22, 2 AM $0.000371
-0.01%
$370,914 $3,092
Aug 22, 1 AM $0.000371
+0.00%
$371,221 $3,144
Aug 22, 12 AM $0.000372
+0.04%
$371,519 $3,144
Aug 21, 11 PM $0.000372
-0.01%
$371,557 $3,143
Aug 21, 10 PM $0.000372
+0.09%
$371,793 $3,457
Aug 21, 9 PM $0.000371
-0.04%
$371,302 $3,666
Aug 21, 8 PM $0.000371
+0.00%
$371,397 $3,860
Aug 21, 7 PM $0.000371
-0.07%
$370,992 $3,825
Aug 21, 6 PM $0.000371
-0.62%
$371,199 $3,869
Aug 21, 5 PM $0.000373
-0.15%
$373,306 $3,713
Aug 21, 4 PM $0.000374
-0.08%
$373,762 $3,719
Aug 21, 3 PM $0.000374
+0.44%
$374,315 $3,725
Aug 21, 2 PM $0.000371
+0.00%
$371,024 $3,482
Aug 21, 1 PM $0.000371
-0.16%
$370,976 $3,507
Aug 21, 12 PM $0.000372
-0.13%
$371,518 $3,551
Aug 21, 11 AM $0.000372
+0.02%
$371,934 $3,788
Aug 21, 10 AM $0.000371
-0.02%
$371,429 $3,664
Aug 21, 9 AM $0.000372
+0.09%
$372,097 $3,922
Aug 21, 8 AM $0.000372
+0.32%
$371,680 $3,988
Aug 21, 7 AM $0.00037
-0.86%
$370,401 $3,982
Aug 21, 6 AM $0.000374
-0.72%
$373,534 $3,830
Aug 21, 5 AM $0.000376
+0.04%
$376,478 $3,722
Aug 21, 4 AM $0.000376
-0.18%
$376,253 $3,737