FOO Historical Data

FOO Page 5
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000109
+0.00%
$ 109,457 $ 3,534
11:18 AM $ 0.000109
+0.00%
$ 109,308 $ 3,572
11:09 AM $ 0.00011
+0.00%
$ 109,752 $ 3,558
11:01 AM $ 0.00011
+0.00%
$ 110,149 $ 3,574
10:55 AM $ 0.00011
+0.00%
$ 109,994 $ 3,607
10:52 AM $ 0.00011
+0.00%
$ 109,994 $ 3,647
10:48 AM $ 0.00011
+0.00%
$ 110,119 $ 3,647
10:40 AM $ 0.00011
+0.00%
$ 109,947 $ 3,649
10:33 AM $ 0.00011
+0.00%
$ 109,947 $ 3,662
10:30 AM $ 0.00011
+0.00%
$ 109,947 $ 3,674
10:26 AM $ 0.000111
+0.00%
$ 110,786 $ 3,650
10:19 AM $ 0.00011
+0.00%
$ 110,369 $ 3,658
10:13 AM $ 0.00011
+0.00%
$ 110,214 $ 3,683
10:08 AM $ 0.000111
+0.00%
$ 110,990 $ 3,658
10:05 AM $ 0.00011
+0.00%
$ 110,990 $ 3,685
10:01 AM $ 0.00011
+0.00%
$ 110,492 $ 3,674
9:56 AM $ 0.00011
+0.00%
$ 110,454 $ 3,663
9:51 AM $ 0.00011
+0.00%
$ 110,010 $ 3,642
9:44 AM $ 0.00011
+0.00%
$ 109,724 $ 3,619
9:35 AM $ 0.000109
+0.00%
$ 110,523 $ 3,645
9:30 AM $ 0.00011
+0.00%
$ 110,523 $ 3,639
9:25 AM $ 0.00011
+0.00%
$ 110,523 $ 3,684
9:19 AM $ 0.000111
+0.00%
$ 110,523 $ 3,657
9:11 AM $ 0.00011
+0.00%
$ 110,456 $ 3,690
9:05 AM $ 0.00011
+0.00%
$ 110,185 $ 3,679
8:58 AM $ 0.00011
+0.00%
$ 110,185 $ 3,684
8:54 AM $ 0.00011
+0.00%
$ 110,393 $ 3,681
8:49 AM $ 0.000111
+0.00%
$ 110,821 $ 3,656
8:39 AM $ 0.000111
+0.00%
$ 110,668 $ 3,712
8:35 AM $ 0.000111
+0.00%
$ 110,668 $ 3,725
8:29 AM $ 0.000111
+0.00%
$ 111,353 $ 3,723
8:26 AM $ 0.000112
+0.00%
$ 111,353 $ 3,702
8:19 AM $ 0.000112
+0.00%
$ 111,521 $ 3,695
8:15 AM $ 0.000111
+0.00%
$ 111,521 $ 3,704
8:10 AM $ 0.000111
+0.00%
$ 111,405 $ 3,706
8:06 AM $ 0.000111
+0.00%
$ 111,405 $ 3,698
8:01 AM $ 0.000111
+0.00%
$ 111,361 $ 3,725
7:56 AM $ 0.000111
+0.00%
$ 111,216 $ 3,727
7:51 AM $ 0.000111
+0.00%
$ 111,243 $ 3,731
7:47 AM $ 0.000111
+0.00%
$ 111,423 $ 3,745
7:42 AM $ 0.000112
+0.00%
$ 111,864 $ 3,722
7:37 AM $ 0.000112
+0.00%
$ 111,861 $ 3,737
7:30 AM $ 0.000112
+0.00%
$ 112,197 $ 3,747
7:25 AM $ 0.000112
+0.00%
$ 112,197 $ 3,740
7:18 AM $ 0.000112
+0.00%
$ 112,197 $ 3,726
7:11 AM $ 0.000112
+0.00%
$ 111,987 $ 3,716
7:08 AM $ 0.000112
+0.00%
$ 111,962 $ 3,701
7:01 AM $ 0.000112
+0.00%
$ 111,731 $ 3,720
Download