FOO Historical Data

FOO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.000376
-0.18%
$376,253 $3,737
Aug 21, 3 AM $0.000377
+0.13%
$376,695 $3,627
Aug 21, 2 AM $0.000376
-0.20%
$375,776 $3,683
Aug 21, 1 AM $0.000376
+0.16%
$376,495 $3,611
Aug 21, 12 AM $0.000376
+0.02%
$375,845 $3,598
Aug 20, 11 PM $0.000376
-0.55%
$375,667 $3,580
Aug 20, 10 PM $0.000378
-1.18%
$378,228 $3,393
Aug 20, 9 PM $0.000383
-0.60%
$382,681 $3,105
Aug 20, 8 PM $0.000385
+0.12%
$384,879 $3,080
Aug 20, 7 PM $0.000385
-0.21%
$384,742 $3,079
Aug 20, 6 PM $0.000385
-0.18%
$385,259 $3,065
Aug 20, 5 PM $0.000386
+0.08%
$385,857 $3,096
Aug 20, 4 PM $0.000385
+0.13%
$385,444 $3,092
Aug 20, 3 PM $0.000385
+0.05%
$385,372 $3,020
Aug 20, 2 PM $0.000385
+0.01%
$385,082 $3,040
Aug 20, 1 PM $0.000386
-0.03%
$385,549 $2,980
Aug 20, 12 PM $0.000386
-1.05%
$386,043 $2,930
Aug 20, 11 AM $0.000389
+0.00%
$389,491 $2,781
Aug 20, 10 AM $0.000389
+0.78%
$389,428 $2,883
Aug 20, 9 AM $0.000386
-0.41%
$386,140 $2,545
Aug 20, 8 AM $0.000388
+0.21%
$388,323 $2,415
Aug 20, 7 AM $0.000387
-0.12%
$387,342 $2,352
Aug 20, 6 AM $0.000388
+0.06%
$387,698 $2,302
Aug 20, 5 AM $0.000388
+0.10%
$387,912 $2,314
Aug 20, 4 AM $0.000388
+0.09%
$387,724 $2,304
Aug 20, 3 AM $0.000387
+0.17%
$387,286 $2,344
Aug 20, 2 AM $0.000386
+0.22%
$386,271 $2,248
Aug 20, 1 AM $0.000386
-0.03%
$385,696 $2,234
Aug 20, 12 AM $0.000386
+0.07%
$385,692 $2,314
Aug 19, 11 PM $0.000385
+0.09%
$385,363 $2,369
Aug 19, 10 PM $0.000385
-0.02%
$384,938 $2,412
Aug 19, 9 PM $0.000385
-0.30%
$384,941 $2,403
Aug 19, 8 PM $0.000387
+0.21%
$387,054 $2,390
Aug 19, 7 PM $0.000387
+0.09%
$386,547 $2,357
Aug 19, 6 PM $0.000387
+0.35%
$386,661 $2,362
Aug 19, 5 PM $0.000386
-0.07%
$385,541 $2,341
Aug 19, 4 PM $0.000386
-0.02%
$385,767 $2,396
Aug 19, 3 PM $0.000386
+0.08%
$386,078 $2,394
Aug 19, 2 PM $0.000386
+0.18%
$385,656 $2,524
Aug 19, 1 PM $0.000385
+0.09%
$385,279 $2,604
Aug 19, 12 PM $0.000385
+0.30%
$384,828 $2,606
Aug 19, 11 AM $0.000384
+0.44%
$384,261 $2,673
Aug 19, 10 AM $0.000383
+0.08%
$383,146 $2,638
Aug 19, 9 AM $0.000383
+0.02%
$383,282 $2,627
Aug 19, 8 AM $0.000384
-0.12%
$383,526 $2,641
Aug 19, 7 AM $0.000384
-0.16%
$383,922 $2,761
Aug 19, 6 AM $0.000385
+0.00%
$384,880 $2,775
Aug 19, 5 AM $0.000385
-0.25%
$384,773 $2,821
Aug 19, 4 AM $0.000386
+0.07%
$385,656 $3,541
Aug 19, 3 AM $0.000385
-0.12%
$384,597 $3,507