FOO Historical Data

FOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000756
-0.04%
$ 75,586 $ 2,405
Apr 9, 7 PM $ 0.0000754
-0.99%
$ 75,409 $ 2,431
Apr 9, 6 PM $ 0.0000766
-0.78%
$ 76,557 $ 2,512
Apr 9, 5 PM $ 0.0000769
-0.06%
$ 76,924 $ 2,512
Apr 9, 4 PM $ 0.0000768
+1.37%
$ 76,799 $ 2,519
Apr 9, 3 PM $ 0.0000756
+0.09%
$ 75,559 $ 2,526
Apr 9, 2 PM $ 0.0000761
+0.69%
$ 76,101 $ 2,528
Apr 9, 1 PM $ 0.000075
+0.09%
$ 75,017 $ 2,527
Apr 9, 12 PM $ 0.0000749
+0.79%
$ 74,912 $ 2,570
Apr 9, 11 AM $ 0.0000745
+0.59%
$ 74,515 $ 2,555
Apr 9, 10 AM $ 0.0000739
+0.47%
$ 73,899 $ 2,606
Apr 9, 9 AM $ 0.0000738
+0.11%
$ 73,790 $ 2,709
Apr 9, 8 AM $ 0.0000738
-0.16%
$ 73,810 $ 2,789
Apr 9, 7 AM $ 0.0000741
-0.93%
$ 74,148 $ 2,787
Apr 9, 6 AM $ 0.000075
-0.13%
$ 75,011 $ 2,884
Apr 9, 5 AM $ 0.0000749
-0.13%
$ 74,882 $ 2,939
Apr 9, 4 AM $ 0.0000752
+0.76%
$ 75,169 $ 2,931
Apr 9, 3 AM $ 0.0000745
+0.16%
$ 74,515 $ 2,844
Apr 9, 2 AM $ 0.000074
+0.03%
$ 73,951 $ 2,853
Apr 9, 1 AM $ 0.0000746
-0.11%
$ 74,573 $ 2,783
Apr 9, 12 AM $ 0.0000757
+1.64%
$ 75,709 $ 2,872
Apr 8, 11 PM $ 0.000075
+1.14%
$ 74,978 $ 2,903
Apr 8, 10 PM $ 0.0000739
+0.73%
$ 73,865 $ 2,776
Apr 8, 9 PM $ 0.0000733
+1.04%
$ 73,298 $ 2,760
Apr 8, 8 PM $ 0.0000733
+0.98%
$ 73,300 $ 2,676
Apr 8, 7 PM $ 0.0000723
-0.11%
$ 72,259 $ 2,615
Apr 8, 6 PM $ 0.0000725
+1.70%
$ 72,514 $ 2,621
Apr 8, 5 PM $ 0.0000714
-0.40%
$ 71,353 $ 2,533
Apr 8, 4 PM $ 0.0000716
+1.32%
$ 71,597 $ 2,538
Apr 8, 3 PM $ 0.0000708
-1.23%
$ 70,831 $ 2,480
Apr 8, 2 PM $ 0.0000715
+1.80%
$ 71,451 $ 2,469
Apr 8, 1 PM $ 0.0000696
+1.14%
$ 69,595 $ 2,421
Apr 8, 12 PM $ 0.0000689
+0.31%
$ 68,902 $ 2,421
Apr 8, 11 AM $ 0.0000687
-0.67%
$ 68,734 $ 2,397
Apr 8, 10 AM $ 0.0000686
+2.20%
$ 68,554 $ 2,299
Apr 8, 9 AM $ 0.0000678
-0.77%
$ 67,835 $ 2,153
Apr 8, 8 AM $ 0.0000686
+1.18%
$ 68,593 $ 2,092
Apr 8, 7 AM $ 0.0000681
-0.94%
$ 68,114 $ 1,987
Apr 8, 6 AM $ 0.0000688
-0.48%
$ 68,838 $ 1,828
Apr 8, 5 AM $ 0.0000696
+0.10%
$ 69,563 $ 1,757
Apr 8, 4 AM $ 0.0000697
+1.01%
$ 69,711 $ 1,651
Apr 8, 3 AM $ 0.0000691
+0.89%
$ 69,094 $ 1,522
Apr 8, 2 AM $ 0.000069
+0.47%
$ 68,989 $ 1,438
Apr 8, 1 AM $ 0.0000682
-1.39%
$ 68,207 $ 1,335
Apr 8, 12 AM $ 0.0000696
+0.08%
$ 69,636 $ 1,193
Apr 7, 11 PM $ 0.0000695
-0.04%
$ 69,492 $ 1,019
Apr 7, 10 PM $ 0.0000693
-0.34%
$ 69,321 $ 952
Apr 7, 9 PM $ 0.0000695
+0.62%
$ 69,510 $ 891
Apr 7, 8 PM $ 0.0000694
-0.23%
$ 69,378 $ 810
Apr 7, 7 PM $ 0.0000695
+0.87%
$ 69,527 $ 742