FOO Historical Data

FOO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.000385
-0.12%
$384,597 $3,507
Aug 19, 2 AM $0.000385
+0.00%
$384,982 $3,550
Aug 19, 1 AM $0.000385
-0.31%
$384,804 $3,527
Aug 19, 12 AM $0.000386
-0.12%
$386,297 $3,532
Aug 18, 11 PM $0.000387
-0.33%
$386,961 $3,542
Aug 18, 10 PM $0.000389
-0.03%
$388,656 $3,676
Aug 18, 9 PM $0.000389
+0.00%
$388,692 $3,731
Aug 18, 8 PM $0.000389
+0.36%
$388,870 $3,734
Aug 18, 7 PM $0.000387
+0.01%
$387,338 $3,687
Aug 18, 6 PM $0.000387
-0.05%
$387,183 $3,658
Aug 18, 5 PM $0.000387
+0.02%
$387,234 $3,690
Aug 18, 4 PM $0.000388
+0.06%
$387,650 $3,779
Aug 18, 3 PM $0.000387
-0.65%
$387,332 $3,837
Aug 18, 2 PM $0.00039
-0.04%
$389,590 $3,790
Aug 18, 1 PM $0.000389
-0.37%
$389,276 $3,730
Aug 18, 12 PM $0.000391
-0.17%
$390,681 $3,862
Aug 18, 11 AM $0.000391
-0.09%
$390,843 $3,904
Aug 18, 10 AM $0.000391
+0.22%
$390,897 $3,936
Aug 18, 9 AM $0.00039
+0.13%
$389,948 $3,963
Aug 18, 8 AM $0.000389
-0.03%
$389,346 $3,987
Aug 18, 7 AM $0.000389
-0.25%
$388,956 $3,968
Aug 18, 6 AM $0.00039
-0.37%
$389,825 $3,978
Aug 18, 5 AM $0.000391
-0.87%
$391,195 $3,844
Aug 18, 4 AM $0.000396
+1.23%
$396,124 $3,165
Aug 18, 3 AM $0.000391
+0.12%
$391,108 $3,117
Aug 18, 2 AM $0.000391
+0.09%
$391,091 $3,160
Aug 18, 1 AM $0.000391
+0.08%
$390,623 $3,215
Aug 18, 12 AM $0.000391
-0.19%
$390,841 $3,120
Aug 17, 11 PM $0.000391
-0.04%
$391,454 $3,224
Aug 17, 10 PM $0.000392
-0.57%
$391,503 $3,105
Aug 17, 9 PM $0.000394
-0.12%
$393,687 $3,114
Aug 17, 8 PM $0.000394
+0.01%
$394,068 $3,118
Aug 17, 7 PM $0.000394
+0.17%
$394,399 $3,130
Aug 17, 6 PM $0.000394
-0.49%
$393,625 $3,240
Aug 17, 5 PM $0.000395
+0.24%
$395,450 $3,132
Aug 17, 4 PM $0.000394
-0.20%
$394,387 $3,210
Aug 17, 3 PM $0.000396
-0.27%
$395,700 $3,328
Aug 17, 2 PM $0.000397
-0.18%
$396,961 $3,366
Aug 17, 1 PM $0.000397
+0.19%
$397,483 $3,425
Aug 17, 12 PM $0.000397
-0.11%
$396,883 $3,355
Aug 17, 11 AM $0.000397
-0.10%
$397,238 $3,273
Aug 17, 10 AM $0.000397
+0.27%
$397,184 $3,232
Aug 17, 9 AM $0.000396
+0.01%
$396,047 $3,211
Aug 17, 8 AM $0.000396
-0.26%
$395,568 $3,101
Aug 17, 7 AM $0.000396
-0.28%
$396,483 $3,236
Aug 17, 6 AM $0.000398
-0.12%
$398,079 $3,276
Aug 17, 5 AM $0.000399
-0.04%
$398,795 $3,320
Aug 17, 4 AM $0.000399
+0.01%
$399,140 $3,332
Aug 17, 3 AM $0.000399
-0.19%
$399,025 $3,416
Aug 17, 2 AM $0.0004
+0.22%
$400,137 $3,349