FOO Historical Data

FOO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000695
+0.87%
$ 69,527 $ 742
Apr 7, 6 PM $ 0.0000687
+0.13%
$ 68,686 $ 652
Apr 7, 5 PM $ 0.0000689
+0.91%
$ 68,909 $ 605
Apr 7, 4 PM $ 0.0000685
+0.07%
$ 68,451 $ 642
Apr 7, 3 PM $ 0.0000683
-0.47%
$ 68,267 $ 671
Apr 7, 2 PM $ 0.0000683
+1.46%
$ 68,269 $ 703
Apr 7, 1 PM $ 0.0000672
+1.13%
$ 67,214 $ 646
Apr 7, 12 PM $ 0.0000664
-0.77%
$ 66,416 $ 654
Apr 7, 11 AM $ 0.0000666
-0.11%
$ 66,615 $ 650
Apr 7, 10 AM $ 0.0000664
+0.00%
$ 66,426 $ 684
Apr 6, 5 PM $ 0.0000664
-1.34%
$ 66,400 $ 2,147
Apr 6, 4 PM $ 0.0000673
+0.98%
$ 67,254 $ 2,678
Apr 6, 3 PM $ 0.0000663
+0.23%
$ 66,289 $ 2,805
Apr 6, 2 PM $ 0.0000661
-0.37%
$ 66,128 $ 2,872
Apr 6, 1 PM $ 0.0000667
-1.40%
$ 66,660 $ 2,871
Apr 6, 12 PM $ 0.0000673
+0.32%
$ 67,308 $ 2,887
Apr 6, 11 AM $ 0.0000673
+0.70%
$ 67,335 $ 2,914
Apr 6, 10 AM $ 0.0000667
+1.01%
$ 66,666 $ 3,057
Apr 6, 9 AM $ 0.0000658
+0.43%
$ 65,809 $ 3,099
Apr 6, 8 AM $ 0.000065
-0.63%
$ 65,000 $ 3,279
Apr 6, 7 AM $ 0.0000653
-0.61%
$ 65,287 $ 3,246
Apr 6, 6 AM $ 0.0000658
-0.63%
$ 65,775 $ 3,328
Apr 6, 5 AM $ 0.0000661
+0.83%
$ 66,067 $ 3,478
Apr 6, 4 AM $ 0.0000656
-0.55%
$ 65,625 $ 3,542
Apr 6, 3 AM $ 0.0000661
-0.33%
$ 66,120 $ 3,572
Apr 6, 2 AM $ 0.0000665
-0.14%
$ 66,480 $ 3,719
Apr 6, 1 AM $ 0.0000668
-1.88%
$ 66,829 $ 3,741
Apr 6, 12 AM $ 0.0000679
+0.36%
$ 67,909 $ 3,786
Apr 5, 11 PM $ 0.0000676
+0.53%
$ 67,589 $ 3,724
Apr 5, 10 PM $ 0.0000674
+0.59%
$ 67,368 $ 4,686
Apr 5, 9 PM $ 0.0000668
+0.33%
$ 66,814 $ 4,875
Apr 5, 8 PM $ 0.0000664
+1.38%
$ 66,418 $ 4,904
Apr 5, 7 PM $ 0.0000657
+0.88%
$ 65,733 $ 4,895
Apr 5, 6 PM $ 0.0000651
+0.13%
$ 65,066 $ 4,824
Apr 5, 5 PM $ 0.0000647
+11.05%
$ 64,725 $ 4,774
Apr 5, 4 PM $ 0.0000587
+2.55%
$ 58,720 $ 3,868
Apr 5, 3 PM $ 0.0000577
-0.09%
$ 57,722 $ 3,727
Apr 5, 2 PM $ 0.0000586
+0.18%
$ 58,560 $ 3,721
Apr 5, 1 PM $ 0.0000587
+0.60%
$ 58,656 $ 3,752
Apr 5, 12 PM $ 0.0000583
-0.78%
$ 58,309 $ 3,892
Apr 5, 11 AM $ 0.000059
-3.61%
$ 58,978 $ 4,074
Apr 5, 10 AM $ 0.0000608
-1.17%
$ 60,797 $ 3,981
Apr 5, 9 AM $ 0.0000623
-0.39%
$ 62,262 $ 3,990
Apr 5, 8 AM $ 0.0000627
+0.60%
$ 62,700 $ 4,213
Apr 5, 7 AM $ 0.0000621
-0.91%
$ 62,110 $ 4,311
Apr 5, 6 AM $ 0.0000626
-2.54%
$ 62,614 $ 4,394
Apr 5, 5 AM $ 0.000065
+0.44%
$ 64,984 $ 4,506
Apr 5, 4 AM $ 0.0000645
+0.12%
$ 64,522 $ 4,456
Apr 5, 3 AM $ 0.0000653
-1.53%
$ 65,346 $ 4,492
Apr 5, 2 AM $ 0.0000662
+0.66%
$ 66,215 $ 4,484