FOO Historical Data

FOO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0004
+0.22%
$400,137 $3,349
Aug 17, 1 AM $0.0004
+0.21%
$399,541 $3,369
Aug 17, 12 AM $0.000399
-0.40%
$398,596 $3,402
Aug 16, 11 PM $0.0004
+0.07%
$400,036 $3,511
Aug 16, 10 PM $0.000399
-0.09%
$399,150 $3,466
Aug 16, 9 PM $0.0004
-0.38%
$399,945 $3,432
Aug 16, 8 PM $0.000401
-0.10%
$401,245 $3,406
Aug 16, 7 PM $0.000401
+0.15%
$401,488 $3,493
Aug 16, 6 PM $0.000401
-0.19%
$400,739 $3,444
Aug 16, 5 PM $0.000401
-0.60%
$401,449 $3,546
Aug 16, 4 PM $0.000405
+0.57%
$404,697 $3,301
Aug 16, 3 PM $0.000403
-0.53%
$403,104 $3,122
Aug 16, 2 PM $0.000405
-0.15%
$405,470 $3,062
Aug 16, 1 PM $0.000406
-0.15%
$406,402 $2,993
Aug 16, 12 PM $0.000407
-0.21%
$406,926 $2,969
Aug 16, 11 AM $0.000408
-0.10%
$407,728 $2,907
Aug 16, 10 AM $0.000408
+0.04%
$408,038 $2,900
Aug 16, 9 AM $0.000408
-0.08%
$407,700 $3,090
Aug 16, 8 AM $0.000408
+0.31%
$407,870 $3,160
Aug 16, 7 AM $0.000406
-0.13%
$406,292 $2,945
Aug 16, 6 AM $0.000407
+0.34%
$407,221 $3,040
Aug 16, 5 AM $0.000406
-0.06%
$405,596 $3,070
Aug 16, 4 AM $0.000406
+0.12%
$405,720 $3,022
Aug 16, 3 AM $0.000406
-0.03%
$405,584 $3,026
Aug 16, 2 AM $0.000405
-0.08%
$405,480 $3,044
Aug 16, 1 AM $0.000406
+0.08%
$406,086 $3,021
Aug 16, 12 AM $0.000406
+0.60%
$406,174 $2,948
Aug 15, 11 PM $0.000404
+0.15%
$403,647 $2,860
Aug 15, 10 PM $0.000403
-0.12%
$402,973 $2,854
Aug 15, 9 PM $0.000403
-0.06%
$403,279 $2,841
Aug 15, 8 PM $0.000403
-0.16%
$403,267 $2,824
Aug 15, 7 PM $0.000404
-0.05%
$403,512 $2,710
Aug 15, 6 PM $0.000404
+0.38%
$403,594 $2,717
Aug 15, 5 PM $0.000402
+0.00%
$401,930 $2,690
Aug 15, 4 PM $0.000402
+0.06%
$401,847 $2,672
Aug 15, 3 PM $0.000401
-0.05%
$401,404 $2,698
Aug 15, 2 PM $0.000402
+0.05%
$402,333 $2,748
Aug 15, 1 PM $0.000402
+0.06%
$402,460 $2,692
Aug 15, 12 PM $0.000402
+0.19%
$401,908 $3,027
Aug 15, 11 AM $0.000401
+0.19%
$400,949 $3,037
Aug 15, 10 AM $0.0004
+0.21%
$400,076 $3,136
Aug 15, 9 AM $0.0004
+0.48%
$399,640 $3,053
Aug 15, 8 AM $0.000397
+0.14%
$397,195 $3,028
Aug 15, 7 AM $0.000396
-0.13%
$396,427 $3,014
Aug 15, 6 AM $0.000397
-0.01%
$396,775 $2,877
Aug 15, 5 AM $0.000396
-0.03%
$396,357 $2,852
Aug 15, 4 AM $0.000397
+0.18%
$396,689 $2,988
Aug 15, 3 AM $0.000396
-0.16%
$396,165 $2,990
Aug 15, 2 AM $0.000396
-0.03%
$396,489 $2,942
Aug 15, 1 AM $0.000396
+0.09%
$396,349 $2,923