FOO Historical Data

FOO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000653
-1.53%
$ 65,346 $ 4,492
Apr 5, 2 AM $ 0.0000662
+0.66%
$ 66,215 $ 4,484
Apr 5, 1 AM $ 0.0000657
+2.10%
$ 65,665 $ 4,618
Apr 5, 12 AM $ 0.0000651
+0.13%
$ 65,065 $ 4,549
Apr 4, 11 PM $ 0.0000637
+4.64%
$ 63,705 $ 4,494
Apr 4, 10 PM $ 0.00006
+11.74%
$ 60,024 $ 4,079
Apr 4, 9 PM $ 0.0000545
+2.12%
$ 54,492 $ 3,009
Apr 4, 8 PM $ 0.000054
-1.26%
$ 53,951 $ 2,952
Apr 4, 7 PM $ 0.0000546
-0.05%
$ 54,575 $ 3,127
Apr 4, 6 PM $ 0.0000548
+0.26%
$ 54,827 $ 3,146
Apr 4, 5 PM $ 0.0000545
+0.84%
$ 54,500 $ 3,154
Apr 4, 4 PM $ 0.0000538
-0.94%
$ 53,844 $ 3,138
Apr 4, 3 PM $ 0.0000543
+0.71%
$ 54,271 $ 3,161
Apr 4, 2 PM $ 0.0000543
-1.02%
$ 54,267 $ 3,158
Apr 4, 1 PM $ 0.0000548
-2.05%
$ 54,782 $ 3,281
Apr 4, 12 PM $ 0.0000558
-2.57%
$ 55,833 $ 3,176
Apr 4, 11 AM $ 0.0000574
-0.20%
$ 57,351 $ 3,266
Apr 4, 10 AM $ 0.0000571
-0.65%
$ 57,132 $ 3,266
Apr 4, 9 AM $ 0.000058
-7.24%
$ 57,980 $ 3,509
Apr 4, 8 AM $ 0.0000623
-0.32%
$ 62,281 $ 3,610
Apr 4, 7 AM $ 0.0000638
-0.39%
$ 63,812 $ 3,574
Apr 4, 6 AM $ 0.000065
-1.25%
$ 64,958 $ 4,353
Apr 4, 5 AM $ 0.0000655
-0.46%
$ 65,521 $ 5,898
Apr 4, 4 AM $ 0.0000648
-0.39%
$ 64,836 $ 6,614
Apr 4, 3 AM $ 0.0000648
+0.21%
$ 64,843 $ 7,776
Apr 4, 2 AM $ 0.0000645
-1.34%
$ 64,513 $ 15,649
Apr 4, 1 AM $ 0.0000664
+0.65%
$ 66,381 $ 16,521
Apr 4, 12 AM $ 0.0000658
-0.57%
$ 65,848 $ 16,690
Apr 3, 11 PM $ 0.0000661
+3.67%
$ 66,078 $ 16,882
Apr 3, 10 PM $ 0.0000639
-0.37%
$ 63,924 $ 15,858
Apr 3, 9 PM $ 0.0000641
-0.25%
$ 64,067 $ 15,778
Apr 3, 8 PM $ 0.0000641
-4.07%
$ 64,114 $ 15,886
Apr 3, 7 PM $ 0.0000666
-2.62%
$ 66,649 $ 16,123
Apr 3, 6 PM $ 0.0000688
-0.99%
$ 68,821 $ 16,569
Apr 3, 5 PM $ 0.0000693
+1.50%
$ 69,283 $ 16,445
Apr 3, 4 PM $ 0.0000681
-1.83%
$ 68,062 $ 16,070
Apr 3, 3 PM $ 0.0000689
+0.39%
$ 68,902 $ 16,048
Apr 3, 2 PM $ 0.0000682
+1.32%
$ 68,205 $ 15,820
Apr 3, 11 AM $ 0.0000664
+0.09%
$ 66,436 $ 10,880
Apr 3, 10 AM $ 0.0000667
-0.46%
$ 66,724 $ 10,904
Apr 3, 9 AM $ 0.0000669
+0.52%
$ 66,921 $ 11,274
Apr 3, 8 AM $ 0.0000676
+1.31%
$ 67,559 $ 11,294
Apr 3, 7 AM $ 0.0000661
-0.84%
$ 66,145 $ 11,175
Apr 3, 6 AM $ 0.0000663
-2.86%
$ 66,274 $ 11,094
Apr 3, 5 AM $ 0.0000688
+1.63%
$ 68,796 $ 9,365
Apr 3, 4 AM $ 0.0000673
+0.85%
$ 67,272 $ 8,360
Apr 3, 3 AM $ 0.0000666
-2.65%
$ 66,570 $ 7,065
Apr 3, 2 AM $ 0.0000681
+0.70%
$ 68,129 $ 6,146
Apr 3, 1 AM $ 0.0000674
+1.70%
$ 67,440 $ 5,562
Apr 3, 12 AM $ 0.0000657
-0.36%
$ 65,678 $ 5,177