FOO Historical Data

FOO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.000396
+0.09%
$396,349 $2,923
Aug 15, 12 AM $0.000396
+0.22%
$396,209 $2,922
Aug 14, 11 PM $0.000395
+0.04%
$395,149 $2,894
Aug 14, 10 PM $0.000395
+0.07%
$394,902 $3,077
Aug 14, 9 PM $0.000395
+0.13%
$394,963 $3,079
Aug 14, 8 PM $0.000394
-0.01%
$394,344 $3,545
Aug 14, 7 PM $0.000394
-0.02%
$394,338 $3,755
Aug 14, 6 PM $0.000394
+0.06%
$394,099 $3,803
Aug 14, 5 PM $0.000394
-0.09%
$394,254 $3,855
Aug 14, 4 PM $0.000395
+0.04%
$394,528 $3,908
Aug 14, 3 PM $0.000395
+0.03%
$394,627 $3,926
Aug 14, 2 PM $0.000394
-0.27%
$394,420 $4,013
Aug 14, 1 PM $0.000395
+1.02%
$395,439 $3,979
Aug 14, 12 PM $0.000392
+0.18%
$391,832 $3,696
Aug 14, 11 AM $0.000391
-0.02%
$391,493 $3,671
Aug 14, 10 AM $0.000392
+0.43%
$391,964 $3,788
Aug 14, 9 AM $0.000391
-0.21%
$390,838 $3,669
Aug 14, 8 AM $0.000391
-0.17%
$391,432 $3,691
Aug 14, 7 AM $0.000392
+0.22%
$392,053 $3,826
Aug 14, 6 AM $0.000391
-0.34%
$390,938 $3,795
Aug 14, 5 AM $0.000392
-0.29%
$392,208 $3,846
Aug 14, 4 AM $0.000393
-0.36%
$393,257 $3,840
Aug 14, 3 AM $0.000394
-0.02%
$394,477 $3,821
Aug 14, 2 AM $0.000394
-0.01%
$394,469 $3,847
Aug 14, 1 AM $0.000395
-0.16%
$394,894 $3,882
Aug 14, 12 AM $0.000395
-0.09%
$394,830 $4,052
Aug 13, 11 PM $0.000395
+0.74%
$395,093 $4,282
Aug 13, 10 PM $0.000392
+0.11%
$392,102 $4,147
Aug 13, 9 PM $0.000392
-0.68%
$392,027 $4,052
Aug 13, 8 PM $0.000395
-1.09%
$394,978 $3,807
Aug 13, 7 PM $0.000399
+0.21%
$399,262 $3,668
Aug 13, 6 PM $0.000398
+0.37%
$398,270 $3,639
Aug 13, 5 PM $0.000397
-0.22%
$396,695 $3,689
Aug 13, 4 PM $0.000397
+0.02%
$397,486 $3,690
Aug 13, 3 PM $0.000397
+0.28%
$397,120 $3,601
Aug 13, 2 PM $0.000396
-0.14%
$395,735 $3,743
Aug 13, 1 PM $0.000396
-0.22%
$396,199 $3,887
Aug 13, 12 PM $0.000397
+0.05%
$396,815 $3,956
Aug 13, 11 AM $0.000397
-0.59%
$396,509 $4,058
Aug 13, 10 AM $0.000399
+0.00%
$398,757 $3,962
Aug 13, 9 AM $0.000398
+0.03%
$398,142 $3,900
Aug 13, 8 AM $0.000398
-0.24%
$397,939 $3,943
Aug 13, 7 AM $0.000398
+0.05%
$398,468 $3,973
Aug 13, 6 AM $0.000399
+0.14%
$399,095 $4,164
Aug 13, 5 AM $0.0004
-0.25%
$399,517 $4,066
Aug 13, 4 AM $0.0004
-0.02%
$399,849 $4,015
Aug 13, 3 AM $0.0004
-0.16%
$399,829 $4,170
Aug 13, 2 AM $0.0004
+0.33%
$400,384 $4,454
Aug 13, 1 AM $0.000399
+0.86%
$398,998 $4,156
Aug 13, 12 AM $0.000396
-0.14%
$395,532 $4,149