FOO Historical Data

FOO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000657
-0.36%
$ 65,678 $ 5,177
Apr 2, 2 PM $ 0.0000663
+9.51%
$ 66,304 $ 10,394
Apr 2, 1 PM $ 0.0000614
-2.48%
$ 61,397 $ 8,614
Apr 2, 12 PM $ 0.000064
+0.36%
$ 64,026 $ 8,598
Apr 2, 11 AM $ 0.000064
-0.55%
$ 64,017 $ 7,656
Apr 2, 10 AM $ 0.0000642
+3.00%
$ 64,165 $ 7,643
Apr 2, 9 AM $ 0.0000628
+0.26%
$ 62,824 $ 7,281
Apr 2, 8 AM $ 0.0000627
+4.52%
$ 62,672 $ 6,838
Apr 2, 7 AM $ 0.0000601
-0.18%
$ 60,097 $ 6,235
Apr 2, 6 AM $ 0.0000602
-1.85%
$ 60,153 $ 6,344
Apr 2, 5 AM $ 0.0000612
-2.37%
$ 61,191 $ 6,368
Apr 2, 4 AM $ 0.0000625
-0.33%
$ 62,546 $ 6,422
Apr 2, 3 AM $ 0.000063
-0.56%
$ 62,975 $ 6,513
Apr 2, 2 AM $ 0.0000635
-0.56%
$ 63,513 $ 6,513
Apr 2, 1 AM $ 0.0000641
+1.20%
$ 64,123 $ 6,673
Apr 2, 12 AM $ 0.0000633
-1.18%
$ 63,277 $ 6,411
Apr 1, 11 PM $ 0.0000627
+6.29%
$ 62,687 $ 6,106
Apr 1, 10 PM $ 0.0000592
-4.92%
$ 59,192 $ 5,519
Apr 1, 9 PM $ 0.0000622
-2.47%
$ 62,174 $ 5,591
Apr 1, 8 PM $ 0.0000639
+1.55%
$ 63,923 $ 5,358
Apr 1, 7 PM $ 0.0000622
-2.47%
$ 62,201 $ 4,699
Apr 1, 6 PM $ 0.0000641
+10.73%
$ 64,070 $ 2,882
Apr 1, 5 PM $ 0.0000578
+0.25%
$ 57,819 $ 2,080
Apr 1, 4 PM $ 0.0000574
+1.56%
$ 57,435 $ 2,132
Apr 1, 3 PM $ 0.0000575
-2.61%
$ 57,550 $ 2,057
Apr 1, 2 PM $ 0.000059
-1.00%
$ 59,033 $ 2,073
Apr 1, 1 PM $ 0.0000596
+0.43%
$ 59,563 $ 2,031
Apr 1, 12 PM $ 0.0000596
-0.65%
$ 59,570 $ 1,989
Apr 1, 11 AM $ 0.0000605
-0.72%
$ 60,507 $ 2,048
Apr 1, 10 AM $ 0.0000609
-2.25%
$ 60,880 $ 2,872
Apr 1, 9 AM $ 0.0000619
+0.67%
$ 61,858 $ 2,925
Apr 1, 8 AM $ 0.0000613
-1.04%
$ 61,269 $ 2,988
Apr 1, 7 AM $ 0.0000622
+0.97%
$ 62,182 $ 3,006
Apr 1, 6 AM $ 0.0000616
-1.63%
$ 61,558 $ 3,000
Apr 1, 5 AM $ 0.0000626
+0.22%
$ 62,562 $ 3,056
Apr 1, 4 AM $ 0.0000625
-1.00%
$ 62,466 $ 3,149
Apr 1, 3 AM $ 0.0000633
+0.51%
$ 63,280 $ 3,207
Apr 1, 2 AM $ 0.0000631
-0.22%
$ 63,097 $ 3,196
Apr 1, 1 AM $ 0.0000631
+0.30%
$ 63,088 $ 3,175
Apr 1, 12 AM $ 0.0000628
-0.86%
$ 62,775 $ 3,310
Mar 31, 11 PM $ 0.0000635
+1.22%
$ 63,466 $ 3,325
Mar 31, 10 PM $ 0.0000627
+0.59%
$ 62,692 $ 3,243
Mar 31, 9 PM $ 0.0000622
-1.24%
$ 62,173 $ 3,300
Mar 31, 8 PM $ 0.0000629
+0.54%
$ 62,923 $ 3,327
Mar 31, 7 PM $ 0.000063
+0.98%
$ 62,984 $ 3,373
Mar 31, 6 PM $ 0.0000616
+0.78%
$ 61,630 $ 3,210
Mar 31, 5 PM $ 0.0000614
-1.30%
$ 61,403 $ 3,181
Mar 31, 4 PM $ 0.0000623
-0.02%
$ 62,292 $ 3,128
Mar 31, 3 PM $ 0.0000622
-3.42%
$ 62,245 $ 3,138
Mar 31, 2 PM $ 0.0000644
+1.26%
$ 64,436 $ 3,181