FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
Today $0.000339
+0.00%
$339,090 $2,954
Yesterday $0.000342
+1.13%
$343,353 $3,360
Aug 29, 2026 $0.000339
-0.47%
$338,592 $2,977
Aug 28, 2026 $0.00034
+0.55%
$340,103 $3,507
Aug 27, 2026 $0.000337
+0.51%
$338,523 $4,938
Aug 26, 2026 $0.000336
-4.26%
$335,190 $5,126
Aug 25, 2026 $0.000351
-6.32%
$351,366 $3,946
Aug 24, 2026 $0.000375
-0.33%
$374,996 $2,600
Aug 23, 2026 $0.000376
-0.74%
$375,942 $3,684
Aug 22, 2026 $0.000379
+1.97%
$378,684 $3,056
Aug 21, 2026 $0.000372
-1.12%
$371,557 $3,143
Aug 20, 2026 $0.000376
-2.53%
$375,667 $3,580
Aug 19, 2026 $0.000385
-0.36%
$385,363 $2,369
Aug 18, 2026 $0.000387
-1.18%
$386,961 $3,542
Aug 17, 2026 $0.000391
-2.18%
$391,454 $3,224
Aug 16, 2026 $0.0004
-0.92%
$400,036 $3,511
Aug 15, 2026 $0.000404
+2.10%
$403,647 $2,860
Aug 14, 2026 $0.000395
-0.01%
$395,149 $2,894
Aug 13, 2026 $0.000395
-0.25%
$395,093 $4,282
Aug 12, 2026 $0.000393
-0.49%
$392,801 $3,865
Aug 11, 2026 $0.000395
-1.81%
$394,986 $3,938
Aug 10, 2026 $0.000403
-3.94%
$402,725 $6,317
Aug 9, 2026 $0.000419
+1.31%
$419,107 $3,058
Aug 8, 2026 $0.000414
+3.59%
$413,678 $3,220
Aug 7, 2026 $0.0004
-1.91%
$399,547 $3,543
Aug 6, 2026 $0.000407
-0.87%
$407,098 $3,663
Aug 5, 2026 $0.000411
+4.98%
$410,612 $4,827
Aug 4, 2026 $0.000391
+7.10%
$390,748 $7,154
Aug 3, 2026 $0.000365
+1.19%
$365,450 $5,045
Aug 2, 2026 $0.000361
+3.07%
$361,082 $3,078
Aug 1, 2026 $0.00035
-5.87%
$350,265 $8,499
Jul 31, 2026 $0.000373
-14.05%
$372,015 $8,083
Jul 30, 2026 $0.000436
-0.95%
$435,787 $6,133
Jul 29, 2026 $0.00044
-2.39%
$439,887 $4,482
Jul 28, 2026 $0.00045
-0.52%
$450,216 $3,343
Jul 27, 2026 $0.000452
+0.70%
$452,160 $2,727
Jul 26, 2026 $0.000449
+1.32%
$448,979 $2,851
Jul 25, 2026 $0.000443
+0.89%
$443,028 $3,041
Jul 24, 2026 $0.000439
+2.30%
$439,027 $3,016
Jul 23, 2026 $0.000429
-0.19%
$428,849 $2,799
Jul 22, 2026 $0.00043
+0.93%
$429,534 $3,033
Jul 21, 2026 $0.000425
+0.67%
$425,407 $2,908
Jul 20, 2026 $0.000422
+2.02%
$422,489 $2,960
Jul 19, 2026 $0.000414
+1.78%
$414,025 $2,856
Jul 18, 2026 $0.000407
+1.17%
$406,663 $3,228
Jul 17, 2026 $0.000403
+0.28%
$403,124 $2,919
Jul 16, 2026 $0.000402
-0.93%
$401,658 $3,303
Jul 15, 2026 $0.000405
+1.28%
$405,315 $3,348
Jul 14, 2026 $0.000401
+3.08%
$400,548 $2,869
Jul 13, 2026 $0.000388
+1.39%
$388,235 $2,552
Download