FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00011
+0.00%
$ 110,163 $ 3,364
4:26 AM $ 0.00011
+0.00%
$ 109,689 $ 3,378
4:18 AM $ 0.00011
+0.00%
$ 110,439 $ 3,389
4:09 AM $ 0.00011
+0.00%
$ 110,482 $ 3,417
4:05 AM $ 0.000111
+0.00%
$ 110,482 $ 3,380
4:01 AM $ 0.000111
+0.00%
$ 110,575 $ 3,363
3:57 AM $ 0.00011
+0.00%
$ 110,438 $ 3,385
3:48 AM $ 0.000111
+0.00%
$ 110,689 $ 3,379
3:38 AM $ 0.000111
+0.00%
$ 110,929 $ 3,384
3:35 AM $ 0.000111
+0.00%
$ 110,929 $ 3,370
3:30 AM $ 0.00011
+0.00%
$ 110,839 $ 3,374
3:26 AM $ 0.000111
+0.00%
$ 110,839 $ 3,380
3:20 AM $ 0.000111
+0.00%
$ 110,789 $ 3,381
3:14 AM $ 0.000111
+0.00%
$ 110,789 $ 3,442
3:08 AM $ 0.000111
+0.00%
$ 111,139 $ 3,478
2:59 AM $ 0.000112
+0.00%
$ 111,737 $ 3,453
2:56 AM $ 0.000111
+0.00%
$ 111,737 $ 3,440
2:51 AM $ 0.000111
+0.00%
$ 110,910 $ 3,421
2:47 AM $ 0.000111
+0.00%
$ 111,340 $ 3,420
2:38 AM $ 0.000112
+0.00%
$ 111,797 $ 3,379
2:32 AM $ 0.000112
+0.00%
$ 111,596 $ 3,385
2:23 AM $ 0.000112
+0.00%
$ 111,660 $ 3,371
2:19 AM $ 0.000111
+0.00%
$ 111,462 $ 3,362
2:14 AM $ 0.000112
+0.00%
$ 111,572 $ 3,368
2:05 AM $ 0.000112
+0.00%
$ 112,958 $ 3,389
1:57 AM $ 0.000113
+0.00%
$ 112,958 $ 3,394
1:49 AM $ 0.000113
+0.00%
$ 113,119 $ 3,379
1:44 AM $ 0.000113
+0.00%
$ 113,134 $ 3,374
1:40 AM $ 0.000113
+0.00%
$ 113,134 $ 3,368
1:37 AM $ 0.000113
+0.00%
$ 112,768 $ 3,302
1:32 AM $ 0.000111
+0.00%
$ 111,315 $ 3,227
1:26 AM $ 0.000111
+0.00%
$ 111,189 $ 3,227
1:23 AM $ 0.000111
+0.00%
$ 110,955 $ 3,253
1:17 AM $ 0.000111
+0.00%
$ 111,429 $ 3,254
1:07 AM $ 0.000111
+0.00%
$ 111,249 $ 3,240
1:00 AM $ 0.000111
+0.00%
$ 112,384 $ 3,255
12:55 AM $ 0.000112
+0.00%
$ 112,384 $ 3,251
12:51 AM $ 0.000112
+0.00%
$ 112,384 $ 3,278
12:44 AM $ 0.000113
+0.00%
$ 113,251 $ 3,214
12:40 AM $ 0.000113
+0.00%
$ 113,251 $ 3,216
12:37 AM $ 0.000112
+0.00%
$ 111,571 $ 3,158
12:33 AM $ 0.000112
+0.00%
$ 111,788 $ 3,174
12:24 AM $ 0.000112
+0.00%
$ 112,361 $ 3,174
12:16 AM $ 0.000112
+0.00%
$ 112,124 $ 3,186
12:12 AM $ 0.000112
+0.00%
$ 112,072 $ 3,195
12:08 AM $ 0.000112
+0.00%
$ 112,107 $ 3,188
12:03 AM $ 0.000112
+0.00%
$ 111,795 $ 3,165
12:00 AM $ 0.000111
+0.00%
$ 111,795 $ 3,142
11:56 PM $ 0.000112
+0.00%
$ 111,565 $ 3,143
11:50 PM $ 0.000112
+0.00%
$ 111,730 $ 3,151
Download