FOO Historical Data

FOO
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0000887
+0.00%
$ 88,688 $ 7,138
6:01 AM $ 0.0000867
+0.31%
$ 86,660 $ 6,996
5:42 AM $ 0.0000867
+0.00%
$ 86,673 $ 7,018
5:32 AM $ 0.0000867
+0.00%
$ 86,716 $ 7,016
5:12 AM $ 0.0000866
+0.00%
$ 86,647 $ 7,068
5:06 AM $ 0.0000869
+0.00%
$ 86,945 $ 7,072
4:50 AM $ 0.0000871
+0.00%
$ 87,031 $ 7,041
4:42 AM $ 0.000087
+0.00%
$ 87,031 $ 7,040
4:37 AM $ 0.0000868
+0.00%
$ 86,830 $ 7,058
4:28 AM $ 0.0000872
+0.00%
$ 87,209 $ 7,020
4:10 AM $ 0.0000869
+0.00%
$ 87,139 $ 7,057
3:57 AM $ 0.0000871
+0.00%
$ 87,139 $ 7,085
3:43 AM $ 0.0000874
+0.00%
$ 87,432 $ 7,105
3:35 AM $ 0.0000877
+0.00%
$ 88,012 $ 7,115
3:16 AM $ 0.000088
+0.00%
$ 88,012 $ 7,145
2:57 AM $ 0.0000882
+0.00%
$ 88,197 $ 7,207
2:39 AM $ 0.0000885
+0.00%
$ 88,512 $ 7,156
2:23 AM $ 0.000088
+0.00%
$ 87,981 $ 7,156
2:06 AM $ 0.0000883
+0.00%
$ 88,279 $ 7,169
1:54 AM $ 0.0000885
+0.00%
$ 88,522 $ 7,172
1:36 AM $ 0.0000887
+0.00%
$ 88,652 $ 7,227
1:17 AM $ 0.000089
+0.00%
$ 89,039 $ 7,202
1:10 AM $ 0.0000887
+0.00%
$ 88,597 $ 7,175
1:04 AM $ 0.0000886
+0.00%
$ 88,597 $ 7,262
12:58 AM $ 0.0000894
+0.00%
$ 89,409 $ 7,208
12:39 AM $ 0.0000893
+0.00%
$ 89,318 $ 7,216
12:31 AM $ 0.0000891
+0.00%
$ 89,104 $ 7,190
12:12 AM $ 0.000089
+0.00%
$ 89,037 $ 7,224
12:05 AM $ 0.0000892
+0.00%
$ 89,738 $ 7,244
11:56 PM $ 0.0000897
+0.00%
$ 89,738 $ 7,205
11:47 PM $ 0.0000896
+0.00%
$ 89,639 $ 7,194
11:41 PM $ 0.0000894
+0.00%
$ 89,444 $ 7,138
11:24 PM $ 0.0000887
-0.56%
$ 88,746 $ 7,112
11:23 PM $ 0.0000885
+0.00%
$ 88,746 $ 6,950
11:22 PM $ 0.0000878
+0.00%
$ 88,746 $ 6,823
11:19 PM $ 0.0000868
+1.24%
$ 86,842 $ 6,540
11:17 PM $ 0.0000849
+0.86%
$ 86,842 $ 7,064
11:16 PM $ 0.000084
+0.00%
$ 86,842 $ 7,064
11:15 PM $ 0.0000935
+0.00%
$ 86,842 $ 6,171
11:13 PM $ 0.00009
+0.00%
$ 89,967 $ 5,929
11:11 PM $ 0.0000897
+0.00%
$ 89,967 $ 5,887
11:01 PM $ 0.0000894
+0.00%
$ 89,352 $ 5,870
10:55 PM $ 0.0000891
+0.00%
$ 88,528 $ 5,831
10:46 PM $ 0.0000885
-0.31%
$ 88,528 $ 5,763
10:44 PM $ 0.0000881
+0.00%
$ 88,074 $ 5,678
10:31 PM $ 0.0000875
+0.00%
$ 87,534 $ 5,679
10:28 PM $ 0.000088
+0.00%
$ 87,964 $ 5,669
10:20 PM $ 0.0000883
+0.00%
$ 87,887 $ 5,625
10:02 PM $ 0.0000879
+0.00%
$ 87,887 $ 5,616
9:48 PM $ 0.0000881
+0.00%
$ 88,132 $ 5,644
Download