Coinranking
OpenxAI Historical Data
OPENX
| Date | | | ||
|---|---|---|---|---|
| Today | $0.00454 | +0.00% | ||
| Yesterday | $0.00466 | -18.83% | ||
| Sep 8, 2026 | $0.00574 | -2.34% | ||
| Sep 7, 2026 | $0.00588 | +3.15% | ||
| Sep 6, 2026 | $0.0057 | -11.94% | ||
| Sep 5, 2026 | $0.00647 | -0.13% | ||
| Sep 4, 2026 | $0.00648 | +2.47% | ||
| Sep 3, 2026 | $0.00632 | -0.29% | ||
| Sep 2, 2026 | $0.00634 | -2.12% | ||
| Sep 1, 2026 | $0.00648 | +2.05% | ||
| Aug 31, 2026 | $0.00635 | +2.91% | ||
| Aug 30, 2026 | $0.00616 | +0.00% | ||
| Aug 29, 2026 | $0.00619 | -0.60% | ||
| Aug 28, 2026 | $0.00623 | +0.61% | ||
| Aug 27, 2026 | $0.00619 | -3.86% | ||
| Aug 26, 2026 | $0.00646 | -1.51% | ||
| Aug 25, 2026 | $0.00656 | -10.79% | ||
| Aug 24, 2026 | $0.00735 | -8.03% | ||
| Aug 23, 2026 | $0.008 | -3.07% | ||
| Aug 22, 2026 | $0.00825 | -15.98% | ||
| Aug 21, 2026 | $0.00981 | -5.47% | ||
| Aug 20, 2026 | $0.0104 | -5.14% | ||
| Aug 19, 2026 | $0.0109 | +9.10% | ||
| Aug 18, 2026 | $0.01 | -3.95% | ||
| Aug 17, 2026 | $0.0104 | +4.49% | ||
| Aug 16, 2026 | $0.01 | -4.04% | ||
| Aug 15, 2026 | $0.0104 | -5.43% | ||
| Aug 14, 2026 | $0.011 | +0.57% | ||
| Aug 13, 2026 | $0.011 | -2.30% | ||
| Aug 12, 2026 | $0.0112 | +2.21% | ||
| Aug 11, 2026 | $0.011 | +3.19% | ||
| Aug 10, 2026 | $0.0106 | +6.10% | ||
| Aug 9, 2026 | $0.01 | +0.52% | ||
| Aug 8, 2026 | $0.00997 | -16.92% | ||
| Aug 7, 2026 | $0.012 | +2.34% | ||
| Aug 6, 2026 | $0.0117 | +2.99% | ||
| Aug 5, 2026 | $0.0114 | -2.99% | ||
| Aug 4, 2026 | $0.0117 | -0.05% | ||
| Aug 3, 2026 | $0.0117 | +7.92% | ||
| Aug 2, 2026 | $0.0109 | +5.55% | ||
| Aug 1, 2026 | $0.0103 | +12.74% | ||
| Jul 31, 2026 | $0.00914 | -1.25% | ||
| Jul 30, 2026 | $0.00925 | +2.93% | ||
| Jul 29, 2026 | $0.00899 | -0.25% | ||
| Jul 28, 2026 | $0.00901 | -3.79% | ||
| Jul 27, 2026 | $0.00937 | +0.82% | ||
| Jul 26, 2026 | $0.00929 | +3.30% | ||
| Jul 25, 2026 | $0.009 | -11.04% | ||
| Jul 24, 2026 | $0.0101 | -0.26% | ||
| Jul 23, 2026 | $0.0101 | -1.20% | ||
Previous Next