Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00523
+0.00%
$129,932 $1,038
Yesterday $0.00539
-13.74%
$133,956 $1,908
Oct 21, 2026 $0.00639
+2.11%
$158,910 $1,003
Oct 20, 2026 $0.00635
-10.17%
$157,773 $2,845
Oct 19, 2026 $0.00624
-8.10%
$155,143 $966
Oct 18, 2026 $0.00686
-7.57%
$170,474 $980
Oct 17, 2026 $0.00759
-2.75%
$188,740 $1,745
Oct 16, 2026 $0.00799
+28.87%
$198,504 $3,936
Oct 15, 2026 $0.00611
-12.49%
$151,854 $9,862
Oct 14, 2026 $0.00718
+1.91%
$178,550 $1,254
Oct 13, 2026 $0.00708
-2.30%
$175,851 $713
Oct 12, 2026 $0.00734
-7.97%
$182,364 $3,435
Oct 11, 2026 $0.00797
-12.79%
$198,156 $3,924
Oct 10, 2026 $0.00927
-12.86%
$227,217 $4,592
Oct 9, 2026 $0.0106
+3.05%
$263,798 $558
Oct 8, 2026 $0.0103
+4.87%
$255,418 $1,952
Oct 7, 2026 $0.0111
+7.44%
$275,324 $1,165
Oct 6, 2026 $0.0103
+6.90%
$255,347 $3,875
Oct 5, 2026 $0.00986
+43.03%
$245,055 $16,699
Oct 4, 2026 $0.00689
-10.85%
$171,241 $2,354
Oct 3, 2026 $0.00776
+13.02%
$192,826 $2,142
Oct 2, 2026 $0.00711
-21.45%
$176,791 $18,039
Oct 1, 2026 $0.00903
-46.10%
$224,342 $29,919
Sep 30, 2026 $0.017
+27.70%
$420,316 $2,860
Sep 29, 2026 $0.0142
-10.65%
$328,516 $2,079
Sep 28, 2026 $0.0159
-0.05%
$396,309 $994
Sep 27, 2026 $0.0162
+14.36%
$402,690 $6,494
Sep 26, 2026 $0.0142
-15.16%
$352,111 $2,009
Sep 25, 2026 $0.0167
+50.73%
$415,045 $9,893
Sep 24, 2026 $0.0111
-47.59%
$275,356 $17,009
Sep 23, 2026 $0.0211
+67.86%
$525,364 $61,893
Sep 22, 2026 $0.0122
+253.82%
$312,969 $48,600
Sep 21, 2026 $0.00345
-5.50%
$85,837 $98,804
Sep 20, 2026 $0.00365
+0.92%
$90,646 $99,900
Sep 19, 2026 $0.00361
-0.84%
$89,824 $104,587
Sep 18, 2026 $0.00364
+0.13%
$90,581 $101,040
Sep 17, 2026 $0.00364
+0.30%
$90,460 $102,130
Sep 16, 2026 $0.00363
-7.25%
$90,191 $82,397
Sep 15, 2026 $0.00391
-2.27%
$97,238 $60,637
Sep 14, 2026 $0.004
-10.34%
$99,492 $66,732
Sep 13, 2026 $0.00447
+0.09%
$110,971 $106,752
Sep 12, 2026 $0.00446
-1.23%
$110,875 $88,018
Sep 11, 2026 $0.00452
-0.28%
$112,255 $90,769
Sep 10, 2026 $0.00453
-2.76%
$112,569 $102,637
Sep 9, 2026 $0.00466
-18.83%
$115,762 $104,950
Sep 8, 2026 $0.00574
-2.34%
$142,617 $89,978
Sep 7, 2026 $0.00588
+3.15%
$146,028 $90,149
Sep 6, 2026 $0.0057
-11.94%
$141,573 $95,063
Sep 5, 2026 $0.00647
-0.13%
$160,767 $102,047
Sep 4, 2026 $0.00648
+2.47%
$156,115 $108,660
Download