Coinranking
OpenxAI Historical Data
OPENX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0035 | +0.00% | ||
| Yesterday | $0.00402 | +3.25% | ||
| Nov 12, 2026 | $0.00407 | +8.77% | ||
| Nov 11, 2026 | $0.00373 | +2.20% | ||
| Nov 10, 2026 | $0.00374 | -1.96% | ||
| Nov 9, 2026 | $0.00384 | +3.05% | ||
| Nov 8, 2026 | $0.00379 | -12.70% | ||
| Nov 7, 2026 | $0.00438 | -9.98% | ||
| Nov 6, 2026 | $0.00486 | -7.09% | ||
| Nov 5, 2026 | $0.00527 | -10.75% | ||
| Nov 4, 2026 | $0.00599 | +17.97% | ||
| Nov 3, 2026 | $0.00517 | +7.73% | ||
| Nov 2, 2026 | $0.00461 | +2.21% | ||
| Nov 1, 2026 | $0.00455 | -1.64% | ||
| Oct 31, 2026 | $0.00466 | +11.96% | ||
| Oct 30, 2026 | $0.00419 | -4.87% | ||
| Oct 29, 2026 | $0.00453 | -26.18% | ||
| Oct 28, 2026 | $0.0062 | +32.26% | ||
| Oct 27, 2026 | $0.00454 | -11.31% | ||
| Oct 26, 2026 | $0.00527 | +11.90% | ||
| Oct 25, 2026 | $0.0047 | -7.91% | ||
| Oct 24, 2026 | $0.00516 | -1.99% | ||
| Oct 23, 2026 | $0.00538 | +2.20% | ||
| Oct 22, 2026 | $0.00539 | -13.74% | ||
| Oct 21, 2026 | $0.00639 | +2.11% | ||
| Oct 20, 2026 | $0.00635 | -10.17% | ||
| Oct 19, 2026 | $0.00624 | -8.10% | ||
| Oct 18, 2026 | $0.00686 | -7.57% | ||
| Oct 17, 2026 | $0.00759 | -2.75% | ||
| Oct 16, 2026 | $0.00799 | +28.87% | ||
| Oct 15, 2026 | $0.00611 | -12.49% | ||
| Oct 14, 2026 | $0.00718 | +1.91% | ||
| Oct 13, 2026 | $0.00708 | -2.30% | ||
| Oct 12, 2026 | $0.00734 | -7.97% | ||
| Oct 11, 2026 | $0.00797 | -12.79% | ||
| Oct 10, 2026 | $0.00927 | -12.86% | ||
| Oct 9, 2026 | $0.0106 | +3.05% | ||
| Oct 8, 2026 | $0.0103 | +4.87% | ||
| Oct 7, 2026 | $0.0111 | +7.44% | ||
| Oct 6, 2026 | $0.0103 | +6.90% | ||
| Oct 5, 2026 | $0.00986 | +43.03% | ||
| Oct 4, 2026 | $0.00689 | -10.85% | ||
| Oct 3, 2026 | $0.00776 | +13.02% | ||
| Oct 2, 2026 | $0.00711 | -21.45% | ||
| Oct 1, 2026 | $0.00903 | -46.10% | ||
| Sep 30, 2026 | $0.017 | +27.70% | ||
| Sep 29, 2026 | $0.0142 | -10.65% | ||
| Sep 28, 2026 | $0.0159 | -0.05% | ||
| Sep 27, 2026 | $0.0162 | +14.36% | ||
| Sep 26, 2026 | $0.0142 | -15.16% | ||
Previous Next