OpenxAI Historical Data

OPENX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.844
-2.70%
$ 10.1 million $ 1.74 million
Oct 1, 8 PM $ 0.867
+3.43%
$ 10.35 million $ 1.73 million
Oct 1, 7 PM $ 0.839
+1.23%
$ 10.03 million $ 1.7 million
Oct 1, 6 PM $ 0.828
+2.62%
$ 9.91 million $ 1.68 million
Oct 1, 5 PM $ 0.807
-1.05%
$ 9.66 million $ 1.67 million
Oct 1, 4 PM $ 0.815
-2.04%
$ 9.77 million $ 1.66 million
Oct 1, 3 PM $ 0.832
+4.45%
$ 9.95 million $ 1.48 million
Oct 1, 2 PM $ 0.797
+0.35%
$ 9.53 million $ 1.65 million
Oct 1, 1 PM $ 0.794
-0.68%
$ 9.5 million $ 1.64 million
Oct 1, 12 PM $ 0.798
-5.39%
$ 9.55 million $ 1.63 million
Oct 1, 11 AM $ 0.843
-1.61%
$ 10.1 million $ 1.43 million
Oct 1, 10 AM $ 0.856
+8.91%
$ 10.24 million $ 1.41 million
Oct 1, 9 AM $ 0.786
+3.35%
$ 9.39 million $ 1.48 million
Oct 1, 8 AM $ 0.76
+6.59%
$ 9.09 million $ 1.46 million
Oct 1, 7 AM $ 0.713
+5.41%
$ 8.49 million $ 1.53 million
Oct 1, 6 AM $ 0.676
+0.71%
$ 8.1 million $ 1.53 million
Oct 1, 5 AM $ 0.671
-0.30%
$ 8.04 million $ 1.53 million
Oct 1, 4 AM $ 0.673
+0.18%
$ 8.06 million $ 1.54 million
Oct 1, 3 AM $ 0.672
-1.71%
$ 8.04 million $ 1.57 million
Oct 1, 2 AM $ 0.684
-0.04%
$ 8.2 million $ 1.58 million
Oct 1, 1 AM $ 0.684
-0.61%
$ 8.19 million $ 1.59 million
Oct 1, 12 AM $ 0.689
-0.86%
$ 8.26 million $ 1.59 million
Download