OpenxAI Historical Data

OPENX Page 12
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0206
-0.08%
$ 410,276 $ 122,191
4:59 AM $ 0.0206
+0.00%
$ 410,546 $ 122,191
4:58 AM $ 0.0206
+0.00%
$ 410,546 $ 122,190
4:57 AM $ 0.0206
+0.00%
$ 410,546 $ 122,190
4:56 AM $ 0.0206
+0.00%
$ 410,546 $ 122,191
4:55 AM $ 0.0206
+0.00%
$ 410,546 $ 122,203
4:54 AM $ 0.0206
+0.00%
$ 410,544 $ 122,009
4:53 AM $ 0.0206
+0.00%
$ 410,544 $ 122,009
4:52 AM $ 0.0206
+0.00%
$ 410,544 $ 122,009
4:51 AM $ 0.0206
+0.00%
$ 410,544 $ 122,009
4:50 AM $ 0.0206
+0.15%
$ 410,544 $ 121,847
4:49 AM $ 0.0206
+0.00%
$ 409,921 $ 121,847
4:48 AM $ 0.0206
+0.00%
$ 409,921 $ 121,847
4:47 AM $ 0.0206
+0.00%
$ 409,921 $ 121,847
4:46 AM $ 0.0206
+0.00%
$ 409,921 $ 121,847
4:45 AM $ 0.0206
+0.08%
$ 409,921 $ 121,651
4:44 AM $ 0.0206
+0.00%
$ 409,609 $ 121,651
4:43 AM $ 0.0206
+0.00%
$ 409,609 $ 121,650
4:42 AM $ 0.0206
+0.00%
$ 409,609 $ 121,650
4:41 AM $ 0.0206
+0.00%
$ 409,609 $ 121,650
4:40 AM $ 0.0206
-0.11%
$ 409,609 $ 121,649
4:39 AM $ 0.0206
+0.00%
$ 410,073 $ 121,427
4:38 AM $ 0.0206
+0.00%
$ 410,073 $ 121,427
4:37 AM $ 0.0206
+0.00%
$ 410,073 $ 121,445
4:36 AM $ 0.0206
+0.00%
$ 410,073 $ 121,445
4:35 AM $ 0.0206
-0.04%
$ 410,073 $ 121,463
4:34 AM $ 0.0206
+0.00%
$ 410,514 $ 121,338
4:33 AM $ 0.0206
+0.00%
$ 410,514 $ 121,338
4:32 AM $ 0.0206
+0.00%
$ 410,514 $ 121,396
4:31 AM $ 0.0206
+0.00%
$ 410,514 $ 121,396
4:30 AM $ 0.0206
+0.00%
$ 410,514 $ 121,062
4:29 AM $ 0.0206
+0.00%
$ 410,356 $ 121,062
4:28 AM $ 0.0206
+0.00%
$ 410,356 $ 121,122
4:27 AM $ 0.0206
+0.00%
$ 410,356 $ 121,122
4:26 AM $ 0.0206
+0.00%
$ 410,356 $ 121,122
4:25 AM $ 0.0206
-0.19%
$ 410,356 $ 121,015
4:24 AM $ 0.0206
+0.00%
$ 411,045 $ 121,015
4:23 AM $ 0.0206
+0.00%
$ 411,045 $ 121,015
4:22 AM $ 0.0206
+0.00%
$ 411,045 $ 121,009
4:21 AM $ 0.0206
+0.00%
$ 411,045 $ 121,009
4:20 AM $ 0.0206
+0.38%
$ 411,045 $ 121,009
4:19 AM $ 0.0206
+0.00%
$ 409,289 $ 120,700
4:18 AM $ 0.0206
+0.00%
$ 409,289 $ 120,700
4:17 AM $ 0.0206
+0.00%
$ 409,289 $ 120,699
4:16 AM $ 0.0206
+0.00%
$ 409,289 $ 120,700
4:15 AM $ 0.0206
-0.29%
$ 409,289 $ 120,651
4:14 AM $ 0.0206
+0.00%
$ 410,466 $ 120,478
4:13 AM $ 0.0206
+0.00%
$ 410,466 $ 120,478
4:12 AM $ 0.0206
+0.00%
$ 410,466 $ 120,478
4:11 AM $ 0.0206
+0.00%
$ 410,466 $ 120,478