OpenxAI Historical Data

OPENX Page 13
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00908
+0.00%
$ 218,812 $ 116,119
1:50 PM $ 0.00908
+0.00%
$ 218,812 $ 116,109
1:49 PM $ 0.00908
+0.00%
$ 218,726 $ 116,109
1:48 PM $ 0.00911
+0.00%
$ 218,726 $ 112,838
1:47 PM $ 0.00911
+0.21%
$ 218,726 $ 112,829
1:46 PM $ 0.00909
+0.00%
$ 218,726 $ 113,073
1:45 PM $ 0.00909
+0.00%
$ 218,726 $ 113,056
1:44 PM $ 0.0091
+0.00%
$ 219,279 $ 113,045
1:43 PM $ 0.00909
+0.00%
$ 219,279 $ 112,545
1:42 PM $ 0.0091
+0.00%
$ 219,279 $ 112,535
1:41 PM $ 0.0091
+0.00%
$ 219,279 $ 112,535
1:40 PM $ 0.0091
+0.00%
$ 219,279 $ 112,535
1:39 PM $ 0.0091
+0.00%
$ 219,436 $ 112,535
1:38 PM $ 0.0091
+0.00%
$ 219,436 $ 112,535
1:37 PM $ 0.0091
-0.14%
$ 219,436 $ 112,535
1:36 PM $ 0.00912
+0.00%
$ 219,436 $ 112,635
1:35 PM $ 0.00912
+0.00%
$ 219,436 $ 112,635
1:34 PM $ 0.00912
+0.00%
$ 219,748 $ 112,635
1:33 PM $ 0.00912
+0.00%
$ 219,748 $ 112,635
1:32 PM $ 0.00912
+0.14%
$ 219,748 $ 112,635
1:31 PM $ 0.0091
+0.00%
$ 219,748 $ 112,534
1:30 PM $ 0.00906
+0.00%
$ 219,748 $ 112,446
1:29 PM $ 0.00906
+0.00%
$ 218,459 $ 112,446
1:28 PM $ 0.00906
+0.00%
$ 218,459 $ 112,478
1:27 PM $ 0.00906
-0.21%
$ 218,459 $ 112,478
1:26 PM $ 0.00908
+0.00%
$ 218,459 $ 112,711
1:25 PM $ 0.00908
+0.00%
$ 218,459 $ 112,711
1:24 PM $ 0.00908
+0.00%
$ 218,928 $ 112,711
1:23 PM $ 0.00908
+0.00%
$ 218,928 $ 112,711
1:22 PM $ 0.00908
+0.07%
$ 218,928 $ 112,711
1:21 PM $ 0.00908
+0.00%
$ 218,928 $ 112,748
1:20 PM $ 0.00908
+0.00%
$ 218,928 $ 112,983
1:19 PM $ 0.00908
+0.00%
$ 218,754 $ 112,983
1:18 PM $ 0.00908
+0.00%
$ 218,754 $ 112,983
1:17 PM $ 0.00908
+0.00%
$ 218,754 $ 112,983
1:16 PM $ 0.00908
+0.00%
$ 218,754 $ 112,923
1:15 PM $ 0.00908
+0.00%
$ 218,754 $ 112,952
1:14 PM $ 0.00908
+0.00%
$ 218,754 $ 112,952
1:13 PM $ 0.00908
+0.00%
$ 218,754 $ 112,952
1:12 PM $ 0.00908
+0.15%
$ 218,754 $ 112,952
1:11 PM $ 0.00906
+0.00%
$ 218,754 $ 112,773
1:10 PM $ 0.00906
+0.00%
$ 218,754 $ 112,773
1:09 PM $ 0.00906
+0.00%
$ 218,437 $ 112,773
1:08 PM $ 0.00906
+0.00%
$ 218,437 $ 112,773
1:07 PM $ 0.00906
-0.07%
$ 218,437 $ 112,773
1:06 PM $ 0.00907
+0.00%
$ 218,437 $ 112,518
1:05 PM $ 0.00907
+0.00%
$ 218,437 $ 112,518
1:04 PM $ 0.00907
+0.00%
$ 218,595 $ 112,518
1:03 PM $ 0.00907
+0.00%
$ 218,595 $ 112,518
1:02 PM $ 0.00907
-0.14%
$ 218,595 $ 112,518