OpenxAI Historical Data

OPENX Page 13
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0206
+0.00%
$ 410,357 $ 123,514
5:41 AM $ 0.0206
+0.00%
$ 410,357 $ 123,514
5:40 AM $ 0.0206
+0.00%
$ 410,357 $ 123,420
5:39 AM $ 0.0206
+0.00%
$ 410,512 $ 123,420
5:38 AM $ 0.0206
+0.00%
$ 410,512 $ 123,420
5:37 AM $ 0.0206
+0.00%
$ 410,512 $ 123,420
5:36 AM $ 0.0206
+0.00%
$ 410,512 $ 123,420
5:35 AM $ 0.0206
+0.00%
$ 410,512 $ 123,206
5:34 AM $ 0.0206
+0.00%
$ 409,730 $ 123,206
5:33 AM $ 0.0206
+0.00%
$ 409,730 $ 123,206
5:32 AM $ 0.0206
+0.00%
$ 409,730 $ 123,218
5:31 AM $ 0.0206
+0.00%
$ 409,730 $ 123,218
5:30 AM $ 0.0206
-0.30%
$ 409,730 $ 123,095
5:29 AM $ 0.0206
+0.00%
$ 410,979 $ 123,095
5:28 AM $ 0.0206
+0.00%
$ 410,979 $ 123,134
5:27 AM $ 0.0206
+0.00%
$ 410,979 $ 123,134
5:26 AM $ 0.0207
+0.00%
$ 410,979 $ 123,133
5:25 AM $ 0.0207
+0.04%
$ 410,979 $ 122,916
5:24 AM $ 0.0206
+0.00%
$ 411,103 $ 122,916
5:23 AM $ 0.0206
+0.00%
$ 411,103 $ 122,916
5:22 AM $ 0.0206
+0.00%
$ 411,103 $ 122,937
5:21 AM $ 0.0206
+0.00%
$ 411,103 $ 122,937
5:20 AM $ 0.0206
+0.15%
$ 411,103 $ 122,820
5:19 AM $ 0.0206
+0.00%
$ 410,479 $ 122,820
5:18 AM $ 0.0206
+0.00%
$ 410,479 $ 122,816
5:17 AM $ 0.0206
+0.00%
$ 410,479 $ 122,816
5:16 AM $ 0.0206
+0.00%
$ 410,479 $ 122,898
5:15 AM $ 0.0206
-0.08%
$ 410,479 $ 122,898
5:14 AM $ 0.0206
+0.00%
$ 410,746 $ 122,675
5:13 AM $ 0.0206
+0.00%
$ 410,746 $ 122,685
5:12 AM $ 0.0206
+0.00%
$ 410,746 $ 122,706
5:11 AM $ 0.0206
+0.00%
$ 410,746 $ 122,706
5:10 AM $ 0.0206
-0.15%
$ 410,746 $ 122,749
5:09 AM $ 0.0207
+0.00%
$ 411,328 $ 122,564
5:08 AM $ 0.0207
+0.00%
$ 411,328 $ 122,565
5:07 AM $ 0.0207
+0.00%
$ 411,328 $ 122,565
5:06 AM $ 0.0206
+0.00%
$ 411,328 $ 122,513
5:05 AM $ 0.0206
+0.00%
$ 411,328 $ 122,501
5:04 AM $ 0.0206
+0.00%
$ 410,276 $ 122,398
5:03 AM $ 0.0206
+0.00%
$ 410,276 $ 122,398
5:02 AM $ 0.0206
+0.00%
$ 410,276 $ 122,448
5:01 AM $ 0.0206
+0.00%
$ 410,276 $ 122,448
5:00 AM $ 0.0206
-0.08%
$ 410,276 $ 122,191
4:59 AM $ 0.0206
+0.00%
$ 410,546 $ 122,191
4:58 AM $ 0.0206
+0.00%
$ 410,546 $ 122,190
4:57 AM $ 0.0206
+0.00%
$ 410,546 $ 122,190
4:56 AM $ 0.0206
+0.00%
$ 410,546 $ 122,191
4:55 AM $ 0.0206
+0.00%
$ 410,546 $ 122,203
4:54 AM $ 0.0206
+0.00%
$ 410,544 $ 122,009
4:53 AM $ 0.0206
+0.00%
$ 410,544 $ 122,009