OpenxAI Historical Data

OPENX Page 14
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0207
+0.00%
$ 412,702 $ 126,730
6:38 AM $ 0.0207
+0.00%
$ 412,702 $ 126,757
6:37 AM $ 0.0207
+0.00%
$ 412,702 $ 126,757
6:36 AM $ 0.0207
+0.00%
$ 412,702 $ 126,776
6:35 AM $ 0.0207
-0.03%
$ 412,702 $ 126,787
6:34 AM $ 0.0207
+0.00%
$ 412,844 $ 126,787
6:33 AM $ 0.0207
+0.00%
$ 412,844 $ 126,786
6:32 AM $ 0.0207
+0.00%
$ 412,844 $ 126,786
6:31 AM $ 0.0207
+0.00%
$ 412,844 $ 126,795
6:30 AM $ 0.0207
+0.07%
$ 412,844 $ 126,795
6:29 AM $ 0.0207
+0.00%
$ 412,538 $ 126,767
6:28 AM $ 0.0207
+0.00%
$ 412,538 $ 126,767
6:27 AM $ 0.0207
+0.00%
$ 412,538 $ 126,832
6:26 AM $ 0.0207
+0.00%
$ 412,538 $ 126,832
6:25 AM $ 0.0207
+0.00%
$ 412,538 $ 126,794
6:24 AM $ 0.0207
+0.00%
$ 413,087 $ 126,794
6:23 AM $ 0.0207
+0.00%
$ 413,087 $ 126,794
6:22 AM $ 0.0207
+0.00%
$ 413,087 $ 126,794
6:21 AM $ 0.0207
+0.00%
$ 413,087 $ 126,793
6:20 AM $ 0.0207
+0.10%
$ 413,087 $ 126,593
6:19 AM $ 0.0207
+0.00%
$ 411,360 $ 125,421
6:18 AM $ 0.0207
+0.39%
$ 411,360 $ 125,421
6:17 AM $ 0.0206
+0.00%
$ 411,360 $ 124,476
6:16 AM $ 0.0206
+0.00%
$ 411,360 $ 124,326
6:15 AM $ 0.0206
-0.08%
$ 411,360 $ 124,326
6:14 AM $ 0.0206
+0.00%
$ 410,401 $ 124,341
6:13 AM $ 0.0206
+0.00%
$ 410,401 $ 124,341
6:12 AM $ 0.0206
+0.00%
$ 410,401 $ 124,341
6:11 AM $ 0.0206
+0.00%
$ 410,401 $ 124,341
6:10 AM $ 0.0206
-0.04%
$ 410,401 $ 124,295
6:09 AM $ 0.0206
+0.00%
$ 410,717 $ 124,295
6:08 AM $ 0.0206
+0.00%
$ 410,717 $ 124,296
6:07 AM $ 0.0206
+0.00%
$ 410,717 $ 124,296
6:06 AM $ 0.0206
+0.00%
$ 410,717 $ 124,296
6:05 AM $ 0.0206
+0.13%
$ 410,717 $ 124,064
6:04 AM $ 0.0206
+0.00%
$ 410,128 $ 124,064
6:03 AM $ 0.0206
+0.00%
$ 410,128 $ 124,064
6:02 AM $ 0.0206
+0.00%
$ 410,128 $ 124,099
6:01 AM $ 0.0206
+0.00%
$ 410,128 $ 124,099
6:00 AM $ 0.0206
-0.08%
$ 410,128 $ 123,986
5:59 AM $ 0.0206
+0.00%
$ 410,441 $ 123,986
5:58 AM $ 0.0206
+0.00%
$ 410,441 $ 123,986
5:57 AM $ 0.0206
+0.00%
$ 410,441 $ 123,986
5:56 AM $ 0.0206
+0.00%
$ 410,441 $ 124,016
5:55 AM $ 0.0206
+0.06%
$ 410,441 $ 123,905
5:54 AM $ 0.0206
+0.00%
$ 410,516 $ 123,788
5:53 AM $ 0.0206
+0.00%
$ 410,516 $ 123,788
5:52 AM $ 0.0206
+0.00%
$ 410,516 $ 123,826
5:51 AM $ 0.0206
+0.00%
$ 410,516 $ 123,826
5:50 AM $ 0.0206
+0.04%
$ 410,516 $ 123,667