OpenxAI Historical Data

OPENX Page 15
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00906
+0.00%
$ 218,425 $ 117,086
2:14 PM $ 0.00906
+0.00%
$ 218,426 $ 117,071
2:13 PM $ 0.00907
+0.00%
$ 218,426 $ 117,059
2:12 PM $ 0.00907
+0.07%
$ 218,426 $ 117,059
2:11 PM $ 0.00906
+0.00%
$ 218,426 $ 117,052
2:10 PM $ 0.00906
+0.00%
$ 218,426 $ 117,052
2:09 PM $ 0.00906
+0.00%
$ 218,275 $ 117,044
2:08 PM $ 0.00906
+0.00%
$ 218,275 $ 117,037
2:07 PM $ 0.00906
+0.00%
$ 218,275 $ 117,029
2:06 PM $ 0.00906
+0.00%
$ 218,275 $ 116,962
2:05 PM $ 0.00906
+0.00%
$ 218,275 $ 116,953
2:04 PM $ 0.00906
+0.00%
$ 218,275 $ 116,947
2:03 PM $ 0.00906
+0.00%
$ 218,275 $ 116,947
2:02 PM $ 0.00906
+0.14%
$ 218,275 $ 116,934
2:01 PM $ 0.00904
+0.00%
$ 218,275 $ 115,997
2:00 PM $ 0.00905
+0.00%
$ 218,275 $ 115,959
1:59 PM $ 0.00905
+0.00%
$ 218,058 $ 115,951
1:58 PM $ 0.00905
+0.00%
$ 218,058 $ 115,937
1:57 PM $ 0.00905
-0.34%
$ 218,058 $ 115,929
1:56 PM $ 0.00908
+0.00%
$ 218,058 $ 116,097
1:55 PM $ 0.00908
+0.00%
$ 218,058 $ 116,088
1:54 PM $ 0.00908
+0.00%
$ 218,812 $ 116,088
1:53 PM $ 0.00908
+0.00%
$ 218,812 $ 116,069
1:52 PM $ 0.00908
+0.00%
$ 218,812 $ 116,069
1:51 PM $ 0.00908
+0.00%
$ 218,812 $ 116,119
1:50 PM $ 0.00908
+0.00%
$ 218,812 $ 116,109
1:49 PM $ 0.00908
+0.00%
$ 218,726 $ 116,109
1:48 PM $ 0.00911
+0.00%
$ 218,726 $ 112,838
1:47 PM $ 0.00911
+0.21%
$ 218,726 $ 112,829
1:46 PM $ 0.00909
+0.00%
$ 218,726 $ 113,073
1:45 PM $ 0.00909
+0.00%
$ 218,726 $ 113,056
1:44 PM $ 0.0091
+0.00%
$ 219,279 $ 113,045
1:43 PM $ 0.00909
+0.00%
$ 219,279 $ 112,545
1:42 PM $ 0.0091
+0.00%
$ 219,279 $ 112,535
1:41 PM $ 0.0091
+0.00%
$ 219,279 $ 112,535
1:40 PM $ 0.0091
+0.00%
$ 219,279 $ 112,535
1:39 PM $ 0.0091
+0.00%
$ 219,436 $ 112,535
1:38 PM $ 0.0091
+0.00%
$ 219,436 $ 112,535
1:37 PM $ 0.0091
-0.14%
$ 219,436 $ 112,535
1:36 PM $ 0.00912
+0.00%
$ 219,436 $ 112,635
1:35 PM $ 0.00912
+0.00%
$ 219,436 $ 112,635
1:34 PM $ 0.00912
+0.00%
$ 219,748 $ 112,635
1:33 PM $ 0.00912
+0.00%
$ 219,748 $ 112,635
1:32 PM $ 0.00912
+0.14%
$ 219,748 $ 112,635
1:31 PM $ 0.0091
+0.00%
$ 219,748 $ 112,534
1:30 PM $ 0.00906
+0.00%
$ 219,748 $ 112,446
1:29 PM $ 0.00906
+0.00%
$ 218,459 $ 112,446
1:28 PM $ 0.00906
+0.00%
$ 218,459 $ 112,478
1:27 PM $ 0.00906
-0.21%
$ 218,459 $ 112,478
1:26 PM $ 0.00908
+0.00%
$ 218,459 $ 112,711