OpenxAI Historical Data

OPENX Page 15
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0209
+0.00%
$ 416,132 $ 127,601
7:18 AM $ 0.0209
+0.00%
$ 416,132 $ 127,601
7:17 AM $ 0.0209
+0.00%
$ 416,132 $ 127,668
7:16 AM $ 0.0209
+0.00%
$ 416,132 $ 127,668
7:15 AM $ 0.0209
+0.97%
$ 416,132 $ 127,088
7:14 AM $ 0.0207
+0.00%
$ 412,123 $ 127,088
7:13 AM $ 0.0207
+0.00%
$ 412,123 $ 127,192
7:12 AM $ 0.0207
+0.00%
$ 412,123 $ 127,192
7:11 AM $ 0.0207
+0.00%
$ 412,123 $ 127,155
7:10 AM $ 0.0207
-0.26%
$ 412,123 $ 127,027
7:09 AM $ 0.0208
+0.00%
$ 413,458 $ 127,027
7:08 AM $ 0.0208
+0.00%
$ 413,458 $ 127,027
7:07 AM $ 0.0208
+0.00%
$ 413,458 $ 127,027
7:06 AM $ 0.0208
+0.00%
$ 413,458 $ 127,041
7:05 AM $ 0.0208
+0.00%
$ 413,458 $ 127,041
7:04 AM $ 0.0208
+0.00%
$ 413,460 $ 126,928
7:03 AM $ 0.0208
+0.00%
$ 413,460 $ 126,928
7:02 AM $ 0.0208
+0.00%
$ 413,460 $ 126,936
7:01 AM $ 0.0208
+0.00%
$ 413,460 $ 126,936
7:00 AM $ 0.0208
+0.22%
$ 413,460 $ 126,751
6:59 AM $ 0.0207
+0.00%
$ 412,535 $ 126,751
6:58 AM $ 0.0207
+0.00%
$ 412,535 $ 126,750
6:57 AM $ 0.0207
+0.00%
$ 412,535 $ 126,750
6:56 AM $ 0.0207
+0.00%
$ 412,535 $ 126,827
6:55 AM $ 0.0207
-0.19%
$ 412,535 $ 126,853
6:54 AM $ 0.0208
+0.00%
$ 413,311 $ 126,758
6:53 AM $ 0.0208
+0.00%
$ 413,311 $ 126,758
6:52 AM $ 0.0208
+0.00%
$ 413,311 $ 126,756
6:51 AM $ 0.0208
+0.00%
$ 413,311 $ 126,756
6:50 AM $ 0.0208
+0.07%
$ 413,311 $ 126,755
6:49 AM $ 0.0207
+0.00%
$ 413,004 $ 126,704
6:48 AM $ 0.0207
+0.00%
$ 413,004 $ 126,704
6:47 AM $ 0.0207
+0.00%
$ 413,004 $ 126,776
6:46 AM $ 0.0207
+0.00%
$ 413,004 $ 126,776
6:45 AM $ 0.0207
-0.11%
$ 413,004 $ 126,743
6:44 AM $ 0.0208
+0.00%
$ 413,470 $ 126,743
6:43 AM $ 0.0208
+0.00%
$ 413,470 $ 126,742
6:42 AM $ 0.0208
+0.00%
$ 413,470 $ 126,742
6:41 AM $ 0.0208
+0.00%
$ 413,470 $ 126,757
6:40 AM $ 0.0208
+0.19%
$ 413,470 $ 126,730
6:39 AM $ 0.0207
+0.00%
$ 412,702 $ 126,730
6:38 AM $ 0.0207
+0.00%
$ 412,702 $ 126,757
6:37 AM $ 0.0207
+0.00%
$ 412,702 $ 126,757
6:36 AM $ 0.0207
+0.00%
$ 412,702 $ 126,776
6:35 AM $ 0.0207
-0.03%
$ 412,702 $ 126,787
6:34 AM $ 0.0207
+0.00%
$ 412,844 $ 126,787
6:33 AM $ 0.0207
+0.00%
$ 412,844 $ 126,786
6:32 AM $ 0.0207
+0.00%
$ 412,844 $ 126,786
6:31 AM $ 0.0207
+0.00%
$ 412,844 $ 126,795
6:30 AM $ 0.0207
+0.07%
$ 412,844 $ 126,795