OpenxAI Historical Data

OPENX Page 16
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0209
+0.00%
$ 416,620 $ 127,627
7:55 AM $ 0.0209
+0.07%
$ 416,620 $ 127,628
7:54 AM $ 0.0209
+0.00%
$ 416,309 $ 127,624
7:53 AM $ 0.0209
+0.00%
$ 416,309 $ 127,624
7:52 AM $ 0.0209
+0.00%
$ 416,309 $ 127,624
7:51 AM $ 0.0209
+0.00%
$ 416,309 $ 127,624
7:50 AM $ 0.0209
-0.15%
$ 416,309 $ 127,643
7:49 AM $ 0.0209
+0.00%
$ 416,932 $ 127,623
7:48 AM $ 0.0209
+0.00%
$ 416,932 $ 127,623
7:47 AM $ 0.0209
+0.00%
$ 416,932 $ 127,620
7:46 AM $ 0.021
+0.00%
$ 416,932 $ 127,619
7:45 AM $ 0.021
+0.15%
$ 416,932 $ 127,654
7:44 AM $ 0.0209
+0.00%
$ 416,594 $ 127,602
7:43 AM $ 0.0209
+0.00%
$ 416,594 $ 127,602
7:42 AM $ 0.0209
+0.00%
$ 416,594 $ 127,603
7:41 AM $ 0.0209
+0.00%
$ 416,594 $ 127,603
7:40 AM $ 0.0209
+0.11%
$ 416,594 $ 127,485
7:39 AM $ 0.0209
+0.00%
$ 416,129 $ 127,485
7:38 AM $ 0.0209
+0.00%
$ 416,129 $ 127,486
7:37 AM $ 0.0209
+0.00%
$ 416,129 $ 127,486
7:36 AM $ 0.0209
+0.01%
$ 416,129 $ 127,467
7:35 AM $ 0.0209
+0.00%
$ 416,129 $ 127,628
7:34 AM $ 0.0209
+0.00%
$ 416,995 $ 127,587
7:33 AM $ 0.0209
+0.00%
$ 416,995 $ 127,587
7:32 AM $ 0.0209
+0.00%
$ 416,995 $ 127,587
7:31 AM $ 0.0209
+0.00%
$ 416,995 $ 127,587
7:30 AM $ 0.0209
+0.22%
$ 416,995 $ 127,526
7:29 AM $ 0.0209
+0.00%
$ 416,066 $ 127,526
7:28 AM $ 0.0209
+0.00%
$ 416,066 $ 127,497
7:27 AM $ 0.0209
+0.00%
$ 416,066 $ 127,570
7:26 AM $ 0.0209
+0.00%
$ 416,066 $ 127,570
7:25 AM $ 0.0209
-0.11%
$ 416,066 $ 127,537
7:24 AM $ 0.0209
+0.00%
$ 416,285 $ 127,537
7:23 AM $ 0.0209
+0.00%
$ 416,285 $ 127,609
7:22 AM $ 0.0209
+0.00%
$ 416,285 $ 127,609
7:21 AM $ 0.0209
+0.00%
$ 416,285 $ 127,618
7:20 AM $ 0.0209
+0.00%
$ 416,285 $ 127,660
7:19 AM $ 0.0209
+0.00%
$ 416,132 $ 127,601
7:18 AM $ 0.0209
+0.00%
$ 416,132 $ 127,601
7:17 AM $ 0.0209
+0.00%
$ 416,132 $ 127,668
7:16 AM $ 0.0209
+0.00%
$ 416,132 $ 127,668
7:15 AM $ 0.0209
+0.97%
$ 416,132 $ 127,088
7:14 AM $ 0.0207
+0.00%
$ 412,123 $ 127,088
7:13 AM $ 0.0207
+0.00%
$ 412,123 $ 127,192
7:12 AM $ 0.0207
+0.00%
$ 412,123 $ 127,192
7:11 AM $ 0.0207
+0.00%
$ 412,123 $ 127,155
7:10 AM $ 0.0207
-0.26%
$ 412,123 $ 127,027
7:09 AM $ 0.0208
+0.00%
$ 413,458 $ 127,027
7:08 AM $ 0.0208
+0.00%
$ 413,458 $ 127,027
7:07 AM $ 0.0208
+0.00%
$ 413,458 $ 127,027