Coinranking
OpenxAI Historical Data
OPENX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:18 PM | $0.00705 | +0.40% | ||
| 5:17 PM | $0.0072 | -0.29% | ||
| 5:16 PM | $0.00712 | +0.00% | ||
| 5:15 PM | $0.00713 | +1.64% | ||
| 5:14 PM | $0.00707 | +1.74% | ||
| 5:13 PM | $0.00693 | -0.71% | ||
| 5:12 PM | $0.00661 | +2.00% | ||
| 5:11 PM | $0.00649 | +0.00% | ||
| 5:10 PM | $0.00649 | +0.60% | ||
| 5:09 PM | $0.0061 | +0.79% | ||
| 5:08 PM | $0.00592 | -14.75% | ||
| 5:07 PM | $0.00724 | -0.37% | ||
| 5:06 PM | $0.00801 | -1.90% | ||
| 5:05 PM | $0.00839 | -6.69% | ||
| 5:04 PM | $0.00906 | -1.61% | ||
| 5:03 PM | $0.00918 | +3.94% | ||
| 5:02 PM | $0.00881 | +0.00% | ||
| 5:01 PM | $0.00886 | +0.36% | ||
| 5:00 PM | $0.00877 | +0.25% | ||
| 4:59 PM | $0.00927 | +2.14% | ||
| 4:58 PM | $0.00903 | +10.62% | ||
| 4:57 PM | $0.00809 | +0.00% | ||
| 4:56 PM | $0.00882 | +0.01% | ||
| 4:55 PM | $0.00888 | +7.18% | ||
| 4:54 PM | $0.00829 | +0.00% | ||
| 4:53 PM | $0.00829 | +1.82% | ||
| 4:52 PM | $0.00814 | +0.00% | ||
| 4:51 PM | $0.00742 | -0.56% | ||
| 4:50 PM | $0.00739 | +0.00% | ||
| 4:49 PM | $0.00742 | +0.00% | ||
| 4:48 PM | $0.00742 | +1.22% | ||
| 4:47 PM | $0.00734 | +0.00% | ||
| 4:46 PM | $0.00752 | +0.47% | ||
| 4:45 PM | $0.00727 | +0.56% | ||
| 4:44 PM | $0.0073 | +0.00% | ||
| 4:43 PM | $0.00729 | -0.53% | ||
| 4:42 PM | $0.00731 | +0.00% | ||
| 4:41 PM | $0.00728 | +0.00% | ||
| 4:40 PM | $0.00753 | +0.83% | ||
| 4:39 PM | $0.00712 | +0.00% | ||
| 4:38 PM | $0.00713 | +0.00% | ||
| 4:37 PM | $0.0071 | +0.00% | ||
| 4:36 PM | $0.00709 | +0.00% | ||
| 4:35 PM | $0.00709 | +0.00% | ||
| 4:34 PM | $0.00709 | +0.00% | ||
| 4:33 PM | $0.00707 | -0.25% | ||
| 4:32 PM | $0.00708 | +0.00% | ||
| 4:31 PM | $0.00708 | +0.00% | ||
| 4:30 PM | $0.00704 | +0.00% | ||
| 4:29 PM | $0.00702 | -0.59% | ||