OpenxAI Historical Data

OPENX Page 17
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0209
+0.00%
$ 417,157 $ 128,270
8:31 AM $ 0.0209
+0.00%
$ 417,157 $ 128,270
8:30 AM $ 0.0209
+0.19%
$ 417,157 $ 128,167
8:29 AM $ 0.0209
+0.00%
$ 416,356 $ 128,167
8:28 AM $ 0.0209
+0.00%
$ 416,356 $ 128,167
8:27 AM $ 0.0209
+0.00%
$ 416,356 $ 128,167
8:26 AM $ 0.0209
+0.00%
$ 416,356 $ 128,167
8:25 AM $ 0.0209
+0.04%
$ 416,356 $ 128,167
8:24 AM $ 0.0209
+0.00%
$ 416,160 $ 128,001
8:23 AM $ 0.0209
+0.00%
$ 416,160 $ 128,001
8:22 AM $ 0.0209
+0.00%
$ 416,160 $ 128,001
8:21 AM $ 0.0209
+0.00%
$ 416,160 $ 128,001
8:20 AM $ 0.0209
-0.20%
$ 416,160 $ 128,026
8:19 AM $ 0.0209
+0.00%
$ 417,020 $ 127,985
8:18 AM $ 0.0209
+0.00%
$ 417,020 $ 127,985
8:17 AM $ 0.0209
+0.00%
$ 417,020 $ 127,985
8:16 AM $ 0.0209
+0.00%
$ 417,020 $ 127,985
8:15 AM $ 0.0209
+0.04%
$ 417,020 $ 127,994
8:14 AM $ 0.0209
+0.00%
$ 416,865 $ 127,966
8:13 AM $ 0.0209
+0.00%
$ 416,865 $ 127,966
8:12 AM $ 0.0209
+0.00%
$ 416,865 $ 127,919
8:11 AM $ 0.0209
+0.00%
$ 416,865 $ 127,919
8:10 AM $ 0.0209
-0.04%
$ 416,865 $ 127,801
8:09 AM $ 0.0209
+0.00%
$ 416,776 $ 127,801
8:08 AM $ 0.0209
+0.00%
$ 416,776 $ 127,802
8:07 AM $ 0.0209
+0.00%
$ 416,776 $ 127,802
8:06 AM $ 0.0209
+0.00%
$ 416,776 $ 127,733
8:05 AM $ 0.0209
-0.04%
$ 416,776 $ 127,772
8:04 AM $ 0.0209
+0.00%
$ 416,932 $ 127,641
8:03 AM $ 0.0209
+0.00%
$ 416,932 $ 127,641
8:02 AM $ 0.0209
+0.00%
$ 416,932 $ 127,650
8:01 AM $ 0.0209
+0.00%
$ 416,932 $ 127,650
8:00 AM $ 0.0209
+0.06%
$ 416,932 $ 127,634
7:59 AM $ 0.0209
+0.00%
$ 416,620 $ 127,627
7:58 AM $ 0.0209
+0.00%
$ 416,620 $ 127,627
7:57 AM $ 0.0209
+0.00%
$ 416,620 $ 127,627
7:56 AM $ 0.0209
+0.00%
$ 416,620 $ 127,627
7:55 AM $ 0.0209
+0.07%
$ 416,620 $ 127,628
7:54 AM $ 0.0209
+0.00%
$ 416,309 $ 127,624
7:53 AM $ 0.0209
+0.00%
$ 416,309 $ 127,624
7:52 AM $ 0.0209
+0.00%
$ 416,309 $ 127,624
7:51 AM $ 0.0209
+0.00%
$ 416,309 $ 127,624
7:50 AM $ 0.0209
-0.15%
$ 416,309 $ 127,643
7:49 AM $ 0.0209
+0.00%
$ 416,932 $ 127,623
7:48 AM $ 0.0209
+0.00%
$ 416,932 $ 127,623
7:47 AM $ 0.0209
+0.00%
$ 416,932 $ 127,620
7:46 AM $ 0.021
+0.00%
$ 416,932 $ 127,619
7:45 AM $ 0.021
+0.15%
$ 416,932 $ 127,654
7:44 AM $ 0.0209
+0.00%
$ 416,594 $ 127,602
7:43 AM $ 0.0209
+0.00%
$ 416,594 $ 127,602