OpenxAI Historical Data

OPENX Page 18
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00906
+0.00%
$ 218,389 $ 105,487
2:42 PM $ 0.00906
-0.16%
$ 218,389 $ 105,487
2:41 PM $ 0.00907
+0.00%
$ 218,389 $ 105,750
2:40 PM $ 0.00907
+0.00%
$ 218,389 $ 105,745
2:39 PM $ 0.00907
+0.00%
$ 218,661 $ 105,736
2:38 PM $ 0.00908
+0.00%
$ 218,661 $ 105,728
2:37 PM $ 0.00908
+0.16%
$ 218,661 $ 105,716
2:36 PM $ 0.00906
+0.00%
$ 218,661 $ 108,585
2:35 PM $ 0.00906
+0.00%
$ 218,661 $ 116,761
2:34 PM $ 0.00906
+0.00%
$ 218,341 $ 116,752
2:33 PM $ 0.00906
+0.00%
$ 218,341 $ 116,741
2:32 PM $ 0.00906
-0.14%
$ 218,341 $ 116,735
2:31 PM $ 0.00907
+0.00%
$ 218,341 $ 117,366
2:30 PM $ 0.00907
+0.00%
$ 218,341 $ 117,366
2:29 PM $ 0.00907
+0.00%
$ 218,644 $ 117,357
2:28 PM $ 0.00907
+0.00%
$ 218,644 $ 117,357
2:27 PM $ 0.00907
+0.14%
$ 218,644 $ 117,351
2:26 PM $ 0.00906
+0.00%
$ 218,644 $ 117,181
2:25 PM $ 0.00906
+0.00%
$ 218,644 $ 117,169
2:24 PM $ 0.00906
+0.00%
$ 218,274 $ 117,157
2:23 PM $ 0.00906
+0.00%
$ 218,274 $ 117,149
2:22 PM $ 0.00906
-0.07%
$ 218,274 $ 117,149
2:21 PM $ 0.00906
+0.00%
$ 218,274 $ 117,194
2:20 PM $ 0.00907
+0.00%
$ 218,274 $ 117,184
2:19 PM $ 0.00906
+0.00%
$ 218,425 $ 117,173
2:18 PM $ 0.00906
+0.00%
$ 218,425 $ 117,163
2:17 PM $ 0.00906
+0.00%
$ 218,425 $ 117,151
2:16 PM $ 0.00906
+0.00%
$ 218,425 $ 117,099
2:15 PM $ 0.00906
+0.00%
$ 218,425 $ 117,086
2:14 PM $ 0.00906
+0.00%
$ 218,426 $ 117,071
2:13 PM $ 0.00907
+0.00%
$ 218,426 $ 117,059
2:12 PM $ 0.00907
+0.07%
$ 218,426 $ 117,059
2:11 PM $ 0.00906
+0.00%
$ 218,426 $ 117,052
2:10 PM $ 0.00906
+0.00%
$ 218,426 $ 117,052
2:09 PM $ 0.00906
+0.00%
$ 218,275 $ 117,044
2:08 PM $ 0.00906
+0.00%
$ 218,275 $ 117,037
2:07 PM $ 0.00906
+0.00%
$ 218,275 $ 117,029
2:06 PM $ 0.00906
+0.00%
$ 218,275 $ 116,962
2:05 PM $ 0.00906
+0.00%
$ 218,275 $ 116,953
2:04 PM $ 0.00906
+0.00%
$ 218,275 $ 116,947
2:03 PM $ 0.00906
+0.00%
$ 218,275 $ 116,947
2:02 PM $ 0.00906
+0.14%
$ 218,275 $ 116,934
2:01 PM $ 0.00904
+0.00%
$ 218,275 $ 115,997
2:00 PM $ 0.00905
+0.00%
$ 218,275 $ 115,959
1:59 PM $ 0.00905
+0.00%
$ 218,058 $ 115,951
1:58 PM $ 0.00905
+0.00%
$ 218,058 $ 115,937
1:57 PM $ 0.00905
-0.34%
$ 218,058 $ 115,929
1:56 PM $ 0.00908
+0.00%
$ 218,058 $ 116,097
1:55 PM $ 0.00908
+0.00%
$ 218,058 $ 116,088
1:54 PM $ 0.00908
+0.00%
$ 218,812 $ 116,088