OpenxAI Historical Data

OPENX Page 18
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0209
-0.08%
$ 416,439 $ 128,577
9:24 AM $ 0.0209
+0.00%
$ 416,768 $ 128,523
9:23 AM $ 0.0209
+0.00%
$ 416,768 $ 128,523
9:22 AM $ 0.0209
+0.00%
$ 416,768 $ 128,523
9:21 AM $ 0.0209
+0.00%
$ 416,768 $ 128,523
9:20 AM $ 0.0209
+0.19%
$ 416,768 $ 128,497
9:19 AM $ 0.0209
+0.00%
$ 416,026 $ 128,497
9:18 AM $ 0.0209
+0.00%
$ 416,026 $ 128,466
9:17 AM $ 0.0209
+0.00%
$ 416,026 $ 128,466
9:16 AM $ 0.0209
+0.00%
$ 416,026 $ 128,474
9:15 AM $ 0.0209
-0.11%
$ 416,026 $ 128,364
9:14 AM $ 0.0209
+0.00%
$ 416,456 $ 128,364
9:13 AM $ 0.0209
+0.00%
$ 416,456 $ 128,431
9:12 AM $ 0.0209
+0.00%
$ 416,456 $ 128,431
9:11 AM $ 0.0209
+0.00%
$ 416,456 $ 128,431
9:10 AM $ 0.0209
-0.19%
$ 416,456 $ 128,431
9:09 AM $ 0.021
+0.00%
$ 417,240 $ 128,324
9:08 AM $ 0.021
+0.00%
$ 417,240 $ 128,324
9:07 AM $ 0.021
+0.00%
$ 417,240 $ 128,338
9:06 AM $ 0.021
+0.00%
$ 417,240 $ 128,338
9:05 AM $ 0.021
+0.00%
$ 417,240 $ 128,338
9:04 AM $ 0.021
+0.00%
$ 417,240 $ 128,291
9:03 AM $ 0.021
+0.00%
$ 417,240 $ 128,291
9:02 AM $ 0.021
+0.00%
$ 417,240 $ 128,320
9:01 AM $ 0.021
+0.00%
$ 417,240 $ 128,320
9:00 AM $ 0.021
+0.00%
$ 417,240 $ 128,329
8:59 AM $ 0.021
+0.00%
$ 417,241 $ 128,294
8:58 AM $ 0.021
+0.00%
$ 417,241 $ 128,294
8:57 AM $ 0.021
+0.00%
$ 417,241 $ 128,293
8:56 AM $ 0.021
+0.00%
$ 417,241 $ 128,293
8:55 AM $ 0.021
+0.23%
$ 417,241 $ 128,293
8:54 AM $ 0.0209
+0.00%
$ 416,304 $ 128,273
8:53 AM $ 0.0209
+0.00%
$ 416,304 $ 128,273
8:52 AM $ 0.0209
+0.00%
$ 416,304 $ 128,301
8:51 AM $ 0.0209
+0.00%
$ 416,304 $ 128,301
8:50 AM $ 0.0209
-0.01%
$ 416,304 $ 128,227
8:49 AM $ 0.0209
+0.00%
$ 416,103 $ 128,227
8:48 AM $ 0.0209
+0.00%
$ 416,103 $ 128,227
8:47 AM $ 0.0209
+0.00%
$ 416,103 $ 128,227
8:46 AM $ 0.0209
+0.00%
$ 416,103 $ 128,226
8:45 AM $ 0.0209
+0.07%
$ 416,103 $ 128,201
8:44 AM $ 0.0209
+0.00%
$ 415,750 $ 128,162
8:43 AM $ 0.0209
+0.00%
$ 415,750 $ 128,162
8:42 AM $ 0.0209
+0.00%
$ 415,750 $ 128,169
8:41 AM $ 0.0209
+0.00%
$ 415,750 $ 128,169
8:40 AM $ 0.0209
+0.00%
$ 415,750 $ 128,055
8:39 AM $ 0.0209
+0.00%
$ 415,752 $ 128,055
8:38 AM $ 0.0209
+0.00%
$ 415,752 $ 128,055
8:37 AM $ 0.0209
+0.00%
$ 415,752 $ 128,055
8:36 AM $ 0.0209
+0.00%
$ 415,752 $ 128,055