OpenxAI Historical Data

OPENX Page 19
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0209
+0.00%
$ 416,582 $ 128,373
10:08 AM $ 0.0209
+0.00%
$ 416,582 $ 128,373
10:07 AM $ 0.0209
+0.00%
$ 416,582 $ 128,381
10:06 AM $ 0.0209
+0.00%
$ 416,582 $ 128,381
10:05 AM $ 0.0209
+0.00%
$ 416,582 $ 128,313
10:04 AM $ 0.0209
+0.00%
$ 416,583 $ 128,313
10:03 AM $ 0.0209
+0.00%
$ 416,583 $ 128,314
10:02 AM $ 0.0209
+0.00%
$ 416,583 $ 128,314
10:01 AM $ 0.0209
+0.00%
$ 416,583 $ 128,314
10:00 AM $ 0.0209
-0.15%
$ 416,583 $ 128,314
9:59 AM $ 0.021
+0.00%
$ 417,217 $ 128,348
9:58 AM $ 0.021
+0.00%
$ 417,217 $ 128,348
9:57 AM $ 0.021
+0.00%
$ 417,217 $ 128,348
9:56 AM $ 0.021
+0.00%
$ 417,217 $ 128,348
9:55 AM $ 0.021
+0.00%
$ 417,217 $ 128,167
9:54 AM $ 0.0209
+0.00%
$ 416,902 $ 128,167
9:53 AM $ 0.0209
+0.00%
$ 416,902 $ 128,237
9:52 AM $ 0.0209
+0.00%
$ 416,902 $ 128,237
9:51 AM $ 0.0209
+0.00%
$ 416,902 $ 128,236
9:50 AM $ 0.0209
+0.11%
$ 416,902 $ 128,237
9:49 AM $ 0.0209
+0.00%
$ 416,432 $ 128,167
9:48 AM $ 0.0209
+0.00%
$ 416,432 $ 128,167
9:47 AM $ 0.0209
+0.00%
$ 416,432 $ 128,166
9:46 AM $ 0.0209
+0.00%
$ 416,432 $ 128,166
9:45 AM $ 0.0209
-0.15%
$ 416,432 $ 128,150
9:44 AM $ 0.0209
+0.00%
$ 417,063 $ 128,150
9:43 AM $ 0.0209
+0.00%
$ 417,063 $ 128,187
9:42 AM $ 0.0209
+0.00%
$ 417,063 $ 128,187
9:41 AM $ 0.0209
+0.00%
$ 417,063 $ 128,186
9:40 AM $ 0.0209
+0.11%
$ 417,063 $ 128,187
9:39 AM $ 0.0209
+0.00%
$ 416,592 $ 128,062
9:38 AM $ 0.0209
+0.00%
$ 416,592 $ 128,062
9:37 AM $ 0.0209
+0.00%
$ 416,592 $ 128,131
9:36 AM $ 0.0209
+0.00%
$ 416,592 $ 128,131
9:35 AM $ 0.0209
+0.15%
$ 416,592 $ 127,943
9:34 AM $ 0.0209
+0.00%
$ 415,967 $ 127,943
9:33 AM $ 0.0209
+0.00%
$ 415,967 $ 127,950
9:32 AM $ 0.0209
+0.00%
$ 415,967 $ 127,950
9:31 AM $ 0.0209
+0.00%
$ 415,967 $ 127,958
9:30 AM $ 0.0209
-0.11%
$ 415,967 $ 127,958
9:29 AM $ 0.0209
+0.00%
$ 416,439 $ 127,977
9:28 AM $ 0.0209
+0.00%
$ 416,439 $ 128,558
9:27 AM $ 0.0209
+0.00%
$ 416,439 $ 128,558
9:26 AM $ 0.0209
+0.00%
$ 416,439 $ 128,558
9:25 AM $ 0.0209
-0.08%
$ 416,439 $ 128,577
9:24 AM $ 0.0209
+0.00%
$ 416,768 $ 128,523
9:23 AM $ 0.0209
+0.00%
$ 416,768 $ 128,523
9:22 AM $ 0.0209
+0.00%
$ 416,768 $ 128,523
9:21 AM $ 0.0209
+0.00%
$ 416,768 $ 128,523
9:20 AM $ 0.0209
+0.19%
$ 416,768 $ 128,497