OpenxAI Historical Data

OPENX Page 20
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0209
+0.00%
$ 416,760 $ 129,390
11:07 AM $ 0.0209
+0.00%
$ 416,760 $ 129,397
11:06 AM $ 0.0209
+0.00%
$ 416,760 $ 129,397
11:05 AM $ 0.0209
-0.12%
$ 416,760 $ 129,403
11:04 AM $ 0.021
+0.00%
$ 417,241 $ 129,403
11:03 AM $ 0.021
+0.00%
$ 417,241 $ 129,403
11:02 AM $ 0.021
+0.00%
$ 417,241 $ 129,427
11:01 AM $ 0.021
+0.00%
$ 417,241 $ 129,361
11:00 AM $ 0.021
+0.00%
$ 417,241 $ 129,307
10:59 AM $ 0.0209
+0.00%
$ 416,479 $ 129,307
10:58 AM $ 0.0209
+0.00%
$ 416,479 $ 129,308
10:57 AM $ 0.0209
+0.00%
$ 416,479 $ 129,321
10:56 AM $ 0.0209
+0.00%
$ 416,479 $ 129,321
10:55 AM $ 0.0209
-0.15%
$ 416,479 $ 129,279
10:54 AM $ 0.0209
+0.00%
$ 417,120 $ 129,279
10:53 AM $ 0.0209
+0.00%
$ 417,120 $ 129,280
10:52 AM $ 0.0209
+0.00%
$ 417,120 $ 129,305
10:51 AM $ 0.0209
+0.00%
$ 417,120 $ 129,305
10:50 AM $ 0.0209
+0.00%
$ 417,120 $ 129,181
10:49 AM $ 0.0209
+0.00%
$ 416,641 $ 129,181
10:48 AM $ 0.0209
+0.00%
$ 416,641 $ 129,182
10:47 AM $ 0.0209
+0.00%
$ 416,641 $ 129,182
10:46 AM $ 0.0209
+0.00%
$ 416,641 $ 129,182
10:45 AM $ 0.0209
+0.00%
$ 416,641 $ 129,140
10:44 AM $ 0.0209
+0.00%
$ 416,641 $ 129,140
10:43 AM $ 0.0209
+0.00%
$ 416,641 $ 129,147
10:42 AM $ 0.0209
+0.00%
$ 416,641 $ 129,177
10:41 AM $ 0.0209
+0.00%
$ 416,641 $ 129,177
10:40 AM $ 0.0209
+0.04%
$ 416,641 $ 129,089
10:39 AM $ 0.0209
+0.00%
$ 416,482 $ 129,089
10:38 AM $ 0.0209
+0.00%
$ 416,482 $ 129,127
10:37 AM $ 0.0209
+0.00%
$ 416,482 $ 129,127
10:36 AM $ 0.0209
+0.00%
$ 416,482 $ 129,129
10:35 AM $ 0.0209
+0.04%
$ 416,482 $ 128,801
10:34 AM $ 0.0209
+0.00%
$ 416,320 $ 128,801
10:33 AM $ 0.0209
+0.00%
$ 416,320 $ 128,815
10:32 AM $ 0.0209
+0.00%
$ 416,320 $ 128,815
10:31 AM $ 0.0209
+0.00%
$ 416,320 $ 128,815
10:30 AM $ 0.0209
+0.00%
$ 416,320 $ 128,812
10:25 AM $ 0.021
+0.00%
$ 417,280 $ 128,719
10:22 AM $ 0.021
+0.00%
$ 417,280 $ 128,621
10:21 AM $ 0.021
+0.00%
$ 417,280 $ 128,621
10:20 AM $ 0.021
+0.31%
$ 417,280 $ 128,621
10:19 AM $ 0.0209
+0.00%
$ 416,001 $ 128,632
10:18 AM $ 0.0209
+0.00%
$ 416,001 $ 128,632
10:17 AM $ 0.0209
+0.00%
$ 416,001 $ 128,632
10:16 AM $ 0.0209
+0.00%
$ 416,001 $ 128,631
10:15 AM $ 0.0209
-0.27%
$ 416,001 $ 128,631
10:14 AM $ 0.0209
+0.00%
$ 417,121 $ 128,495
10:13 AM $ 0.0209
+0.00%
$ 417,121 $ 128,494