OpenxAI Historical Data

OPENX Page 20
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00906
+0.00%
$ 218,389 $ 105,897
3:03 PM $ 0.00906
+0.00%
$ 218,389 $ 105,897
3:02 PM $ 0.00906
-0.16%
$ 218,389 $ 105,885
3:01 PM $ 0.00908
+0.00%
$ 218,389 $ 105,818
3:00 PM $ 0.00908
+0.00%
$ 218,389 $ 105,818
2:59 PM $ 0.00907
+0.00%
$ 218,659 $ 105,812
2:58 PM $ 0.00907
+0.00%
$ 218,659 $ 105,805
2:57 PM $ 0.00908
+0.08%
$ 218,659 $ 105,791
2:56 PM $ 0.00907
+0.00%
$ 218,659 $ 105,647
2:55 PM $ 0.00907
+0.00%
$ 218,659 $ 105,638
2:54 PM $ 0.00907
+0.00%
$ 218,488 $ 105,632
2:53 PM $ 0.00907
+0.00%
$ 218,488 $ 105,625
2:52 PM $ 0.00907
-0.16%
$ 218,488 $ 105,616
2:51 PM $ 0.00908
+0.00%
$ 218,488 $ 105,603
2:50 PM $ 0.00908
+0.00%
$ 218,488 $ 105,592
2:49 PM $ 0.00908
+0.00%
$ 218,829 $ 105,583
2:48 PM $ 0.00908
+0.00%
$ 218,829 $ 105,575
2:47 PM $ 0.00908
+0.23%
$ 218,829 $ 105,566
2:46 PM $ 0.00906
+0.00%
$ 218,829 $ 105,504
2:45 PM $ 0.00906
+0.00%
$ 218,829 $ 105,496
2:44 PM $ 0.00906
+0.00%
$ 218,389 $ 105,496
2:43 PM $ 0.00906
+0.00%
$ 218,389 $ 105,487
2:42 PM $ 0.00906
-0.16%
$ 218,389 $ 105,487
2:41 PM $ 0.00907
+0.00%
$ 218,389 $ 105,750
2:40 PM $ 0.00907
+0.00%
$ 218,389 $ 105,745
2:39 PM $ 0.00907
+0.00%
$ 218,661 $ 105,736
2:38 PM $ 0.00908
+0.00%
$ 218,661 $ 105,728
2:37 PM $ 0.00908
+0.16%
$ 218,661 $ 105,716
2:36 PM $ 0.00906
+0.00%
$ 218,661 $ 108,585
2:35 PM $ 0.00906
+0.00%
$ 218,661 $ 116,761
2:34 PM $ 0.00906
+0.00%
$ 218,341 $ 116,752
2:33 PM $ 0.00906
+0.00%
$ 218,341 $ 116,741
2:32 PM $ 0.00906
-0.14%
$ 218,341 $ 116,735
2:31 PM $ 0.00907
+0.00%
$ 218,341 $ 117,366
2:30 PM $ 0.00907
+0.00%
$ 218,341 $ 117,366
2:29 PM $ 0.00907
+0.00%
$ 218,644 $ 117,357
2:28 PM $ 0.00907
+0.00%
$ 218,644 $ 117,357
2:27 PM $ 0.00907
+0.14%
$ 218,644 $ 117,351
2:26 PM $ 0.00906
+0.00%
$ 218,644 $ 117,181
2:25 PM $ 0.00906
+0.00%
$ 218,644 $ 117,169
2:24 PM $ 0.00906
+0.00%
$ 218,274 $ 117,157
2:23 PM $ 0.00906
+0.00%
$ 218,274 $ 117,149
2:22 PM $ 0.00906
-0.07%
$ 218,274 $ 117,149
2:21 PM $ 0.00906
+0.00%
$ 218,274 $ 117,194
2:20 PM $ 0.00907
+0.00%
$ 218,274 $ 117,184
2:19 PM $ 0.00906
+0.00%
$ 218,425 $ 117,173
2:18 PM $ 0.00906
+0.00%
$ 218,425 $ 117,163
2:17 PM $ 0.00906
+0.00%
$ 218,425 $ 117,151
2:16 PM $ 0.00906
+0.00%
$ 218,425 $ 117,099
2:15 PM $ 0.00906
+0.00%
$ 218,425 $ 117,086