OpenxAI Historical Data

OPENX Page 21
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0209
+0.00%
$ 416,472 $ 129,609
11:51 AM $ 0.0209
+0.00%
$ 416,472 $ 129,609
11:50 AM $ 0.0209
-0.04%
$ 416,472 $ 129,640
11:49 AM $ 0.0209
+0.00%
$ 416,633 $ 129,640
11:48 AM $ 0.0209
+0.00%
$ 416,633 $ 129,641
11:47 AM $ 0.0209
+0.00%
$ 416,633 $ 129,641
11:46 AM $ 0.0209
+0.00%
$ 416,633 $ 129,716
11:45 AM $ 0.0209
-0.15%
$ 416,633 $ 129,647
11:44 AM $ 0.021
+0.00%
$ 417,276 $ 129,647
11:43 AM $ 0.021
+0.00%
$ 417,276 $ 129,710
11:42 AM $ 0.021
+0.00%
$ 417,276 $ 129,710
11:41 AM $ 0.021
+0.00%
$ 417,276 $ 129,709
11:40 AM $ 0.021
+0.08%
$ 417,276 $ 129,623
11:39 AM $ 0.0209
+0.00%
$ 416,917 $ 129,623
11:38 AM $ 0.0209
+0.00%
$ 416,917 $ 129,591
11:37 AM $ 0.0209
+0.00%
$ 416,917 $ 129,591
11:36 AM $ 0.0209
+0.00%
$ 416,917 $ 129,590
11:35 AM $ 0.0209
+0.04%
$ 416,917 $ 129,604
11:34 AM $ 0.0209
+0.00%
$ 416,796 $ 129,549
11:33 AM $ 0.0209
+0.00%
$ 416,796 $ 129,549
11:32 AM $ 0.0209
+0.00%
$ 416,796 $ 129,616
11:31 AM $ 0.0209
+0.00%
$ 416,796 $ 129,616
11:30 AM $ 0.0209
+0.08%
$ 416,796 $ 129,617
11:29 AM $ 0.0209
+0.00%
$ 416,748 $ 129,560
11:28 AM $ 0.0209
+0.00%
$ 416,748 $ 129,560
11:27 AM $ 0.0209
+0.00%
$ 416,748 $ 129,569
11:26 AM $ 0.0209
+0.00%
$ 416,748 $ 129,569
11:25 AM $ 0.0209
-0.04%
$ 416,748 $ 129,498
11:24 AM $ 0.0209
+0.00%
$ 416,909 $ 129,498
11:23 AM $ 0.0209
+0.00%
$ 416,909 $ 129,479
11:22 AM $ 0.0209
+0.00%
$ 416,909 $ 129,480
11:21 AM $ 0.0209
+0.00%
$ 416,909 $ 129,480
11:20 AM $ 0.0209
-0.15%
$ 416,909 $ 129,479
11:19 AM $ 0.021
+0.00%
$ 417,511 $ 129,410
11:18 AM $ 0.021
+0.00%
$ 417,511 $ 129,410
11:17 AM $ 0.021
+0.00%
$ 417,511 $ 129,473
11:16 AM $ 0.021
+0.00%
$ 417,511 $ 129,473
11:15 AM $ 0.021
+0.00%
$ 417,511 $ 129,421
11:14 AM $ 0.0209
+0.00%
$ 416,552 $ 129,421
11:13 AM $ 0.0209
+0.00%
$ 416,552 $ 129,416
11:12 AM $ 0.0209
+0.00%
$ 416,552 $ 129,481
11:11 AM $ 0.0209
+0.00%
$ 416,552 $ 129,481
11:10 AM $ 0.0209
-0.12%
$ 416,552 $ 129,390
11:09 AM $ 0.0209
+0.00%
$ 416,760 $ 129,390
11:08 AM $ 0.0209
+0.00%
$ 416,760 $ 129,390
11:07 AM $ 0.0209
+0.00%
$ 416,760 $ 129,397
11:06 AM $ 0.0209
+0.00%
$ 416,760 $ 129,397
11:05 AM $ 0.0209
-0.12%
$ 416,760 $ 129,403
11:04 AM $ 0.021
+0.00%
$ 417,241 $ 129,403
11:03 AM $ 0.021
+0.00%
$ 417,241 $ 129,403