OpenxAI Historical Data

OPENX Page 22
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0209
+0.00%
$ 415,868 $ 129,854
12:44 PM $ 0.0209
+0.00%
$ 415,867 $ 129,854
12:43 PM $ 0.0209
+0.00%
$ 415,867 $ 129,853
12:42 PM $ 0.0209
+0.00%
$ 415,867 $ 129,852
12:41 PM $ 0.0209
+0.00%
$ 415,867 $ 129,852
12:40 PM $ 0.0209
+0.05%
$ 415,867 $ 129,798
12:39 PM $ 0.0208
+0.00%
$ 415,007 $ 129,755
12:38 PM $ 0.0208
+0.00%
$ 415,007 $ 129,755
12:37 PM $ 0.0208
+0.00%
$ 415,007 $ 129,759
12:36 PM $ 0.0208
+0.00%
$ 415,007 $ 129,765
12:35 PM $ 0.0208
+0.04%
$ 415,007 $ 129,765
12:34 PM $ 0.0208
+0.00%
$ 414,847 $ 129,433
12:33 PM $ 0.0208
+0.00%
$ 414,847 $ 129,455
12:32 PM $ 0.0208
+0.00%
$ 414,847 $ 129,455
12:31 PM $ 0.0208
+0.00%
$ 414,847 $ 129,454
12:30 PM $ 0.0208
+0.00%
$ 414,847 $ 129,459
12:29 PM $ 0.0208
+0.00%
$ 415,006 $ 129,459
12:28 PM $ 0.0209
+0.00%
$ 415,006 $ 129,372
12:27 PM $ 0.0209
+0.00%
$ 415,006 $ 129,362
12:26 PM $ 0.0209
+0.00%
$ 415,006 $ 129,362
12:25 PM $ 0.0209
-0.27%
$ 415,006 $ 129,448
12:24 PM $ 0.021
-0.01%
$ 417,367 $ 129,448
12:23 PM $ 0.021
+0.00%
$ 417,367 $ 129,570
12:22 PM $ 0.021
+0.00%
$ 417,367 $ 129,574
12:21 PM $ 0.021
+0.00%
$ 417,367 $ 129,574
12:20 PM $ 0.021
+0.00%
$ 417,367 $ 129,485
12:19 PM $ 0.0209
+0.00%
$ 417,007 $ 129,485
12:18 PM $ 0.021
+0.00%
$ 417,007 $ 129,485
12:17 PM $ 0.021
+0.00%
$ 417,007 $ 129,501
12:16 PM $ 0.021
+0.00%
$ 417,007 $ 129,501
12:15 PM $ 0.021
+0.00%
$ 417,007 $ 129,500
12:14 PM $ 0.021
+0.00%
$ 417,196 $ 129,549
12:13 PM $ 0.021
+0.00%
$ 417,196 $ 129,549
12:12 PM $ 0.0209
+0.00%
$ 417,196 $ 129,545
12:11 PM $ 0.0209
+0.00%
$ 417,196 $ 129,661
12:10 PM $ 0.0209
+0.08%
$ 417,196 $ 129,682
12:09 PM $ 0.0209
+0.00%
$ 416,654 $ 129,630
12:08 PM $ 0.0209
+0.00%
$ 416,654 $ 129,630
12:07 PM $ 0.0209
+0.01%
$ 416,654 $ 129,663
12:06 PM $ 0.0209
+0.00%
$ 416,654 $ 129,663
12:05 PM $ 0.0209
+0.08%
$ 416,654 $ 129,663
12:04 PM $ 0.0209
+0.00%
$ 416,311 $ 129,624
12:03 PM $ 0.0209
+0.00%
$ 416,311 $ 129,624
12:02 PM $ 0.0209
+0.00%
$ 416,311 $ 129,626
12:01 PM $ 0.0209
+0.00%
$ 416,311 $ 129,626
12:00 PM $ 0.0209
-0.15%
$ 416,311 $ 129,598
11:59 AM $ 0.0209
+0.00%
$ 416,953 $ 129,598
11:58 AM $ 0.0209
+0.00%
$ 416,953 $ 129,628
11:57 AM $ 0.0209
+0.00%
$ 416,953 $ 129,628
11:56 AM $ 0.0209
+0.00%
$ 416,953 $ 129,633