OpenxAI Historical Data

OPENX Page 22
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00908
+0.00%
$ 218,658 $ 106,514
3:27 PM $ 0.00908
+0.16%
$ 218,658 $ 106,514
3:26 PM $ 0.00906
+0.00%
$ 218,658 $ 106,463
3:25 PM $ 0.00906
+0.00%
$ 218,658 $ 106,451
3:24 PM $ 0.00906
+0.00%
$ 218,318 $ 106,441
3:23 PM $ 0.00906
+0.00%
$ 218,318 $ 106,429
3:22 PM $ 0.00906
+0.00%
$ 218,318 $ 106,423
3:21 PM $ 0.00906
+0.00%
$ 218,318 $ 106,221
3:20 PM $ 0.00906
+0.00%
$ 218,318 $ 106,212
3:19 PM $ 0.00906
+0.00%
$ 218,389 $ 106,201
3:18 PM $ 0.00906
+0.00%
$ 218,389 $ 106,188
3:17 PM $ 0.00906
-0.08%
$ 218,389 $ 106,179
3:16 PM $ 0.00907
+0.00%
$ 218,389 $ 106,169
3:15 PM $ 0.00907
+0.00%
$ 218,389 $ 106,158
3:14 PM $ 0.00907
+0.00%
$ 218,559 $ 106,146
3:13 PM $ 0.00907
+0.00%
$ 218,559 $ 106,146
3:12 PM $ 0.00907
+0.00%
$ 218,559 $ 106,128
3:11 PM $ 0.00907
+0.00%
$ 218,559 $ 105,897
3:10 PM $ 0.00907
+0.00%
$ 218,559 $ 105,892
3:09 PM $ 0.00907
+0.00%
$ 218,488 $ 105,892
3:08 PM $ 0.00907
+0.00%
$ 218,488 $ 105,874
3:07 PM $ 0.00907
+0.08%
$ 218,488 $ 105,858
3:06 PM $ 0.00906
+0.00%
$ 218,488 $ 105,915
3:05 PM $ 0.00906
+0.00%
$ 218,488 $ 105,908
3:04 PM $ 0.00906
+0.00%
$ 218,389 $ 105,897
3:03 PM $ 0.00906
+0.00%
$ 218,389 $ 105,897
3:02 PM $ 0.00906
-0.16%
$ 218,389 $ 105,885
3:01 PM $ 0.00908
+0.00%
$ 218,389 $ 105,818
3:00 PM $ 0.00908
+0.00%
$ 218,389 $ 105,818
2:59 PM $ 0.00907
+0.00%
$ 218,659 $ 105,812
2:58 PM $ 0.00907
+0.00%
$ 218,659 $ 105,805
2:57 PM $ 0.00908
+0.08%
$ 218,659 $ 105,791
2:56 PM $ 0.00907
+0.00%
$ 218,659 $ 105,647
2:55 PM $ 0.00907
+0.00%
$ 218,659 $ 105,638
2:54 PM $ 0.00907
+0.00%
$ 218,488 $ 105,632
2:53 PM $ 0.00907
+0.00%
$ 218,488 $ 105,625
2:52 PM $ 0.00907
-0.16%
$ 218,488 $ 105,616
2:51 PM $ 0.00908
+0.00%
$ 218,488 $ 105,603
2:50 PM $ 0.00908
+0.00%
$ 218,488 $ 105,592
2:49 PM $ 0.00908
+0.00%
$ 218,829 $ 105,583
2:48 PM $ 0.00908
+0.00%
$ 218,829 $ 105,575
2:47 PM $ 0.00908
+0.23%
$ 218,829 $ 105,566
2:46 PM $ 0.00906
+0.00%
$ 218,829 $ 105,504
2:45 PM $ 0.00906
+0.00%
$ 218,829 $ 105,496
2:44 PM $ 0.00906
+0.00%
$ 218,389 $ 105,496
2:43 PM $ 0.00906
+0.00%
$ 218,389 $ 105,487
2:42 PM $ 0.00906
-0.16%
$ 218,389 $ 105,487
2:41 PM $ 0.00907
+0.00%
$ 218,389 $ 105,750
2:40 PM $ 0.00907
+0.00%
$ 218,389 $ 105,745
2:39 PM $ 0.00907
+0.00%
$ 218,661 $ 105,736