OpenxAI Historical Data

OPENX Page 26
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0211
+0.00%
$ 419,746 $ 90,349
7:02 PM $ 0.0211
+0.00%
$ 419,746 $ 90,326
7:01 PM $ 0.0211
+0.00%
$ 419,746 $ 90,326
7:00 PM $ 0.0211
-0.13%
$ 419,746 $ 90,284
6:59 PM $ 0.0211
+0.00%
$ 420,216 $ 90,284
6:58 PM $ 0.0211
+0.00%
$ 420,216 $ 90,270
6:57 PM $ 0.0211
+0.00%
$ 420,216 $ 90,270
6:56 PM $ 0.0211
+0.00%
$ 420,216 $ 90,262
6:55 PM $ 0.0211
-0.04%
$ 420,216 $ 90,262
6:54 PM $ 0.0211
+0.00%
$ 420,308 $ 90,349
6:53 PM $ 0.0211
+0.00%
$ 420,308 $ 90,347
6:52 PM $ 0.0211
+0.00%
$ 420,308 $ 90,331
6:51 PM $ 0.0211
+0.00%
$ 420,308 $ 90,331
6:50 PM $ 0.0211
-0.12%
$ 420,308 $ 90,330
6:49 PM $ 0.0211
-0.02%
$ 421,009 $ 90,304
6:48 PM $ 0.0211
+0.00%
$ 421,009 $ 90,334
6:47 PM $ 0.0211
+0.00%
$ 421,009 $ 90,334
6:46 PM $ 0.0211
+0.00%
$ 421,009 $ 90,356
6:45 PM $ 0.0212
-0.05%
$ 421,009 $ 90,336
6:44 PM $ 0.0212
+0.00%
$ 421,567 $ 90,484
6:43 PM $ 0.0212
+0.00%
$ 421,567 $ 90,484
6:42 PM $ 0.0212
+0.00%
$ 421,567 $ 90,474
6:41 PM $ 0.0212
+0.00%
$ 421,567 $ 90,473
6:40 PM $ 0.0212
+0.00%
$ 421,567 $ 90,473
6:39 PM $ 0.0212
+0.00%
$ 421,928 $ 90,518
6:38 PM $ 0.0212
+0.00%
$ 421,928 $ 90,426
6:37 PM $ 0.0212
+0.00%
$ 421,928 $ 90,426
6:36 PM $ 0.0212
+0.00%
$ 421,928 $ 90,434
6:35 PM $ 0.0212
+0.27%
$ 421,928 $ 90,419
6:34 PM $ 0.0211
+0.00%
$ 420,612 $ 90,565
6:33 PM $ 0.0211
+0.00%
$ 420,612 $ 90,565
6:32 PM $ 0.0212
+0.00%
$ 420,612 $ 90,613
6:31 PM $ 0.0212
+0.00%
$ 420,612 $ 90,603
6:30 PM $ 0.0212
-0.25%
$ 420,612 $ 90,688
6:29 PM $ 0.0212
+0.00%
$ 422,288 $ 90,688
6:28 PM $ 0.0212
+0.00%
$ 422,288 $ 90,658
6:27 PM $ 0.0212
+0.00%
$ 422,288 $ 90,658
6:26 PM $ 0.0212
+0.00%
$ 422,288 $ 90,680
6:25 PM $ 0.0212
+0.12%
$ 422,288 $ 90,659
6:24 PM $ 0.0212
+0.00%
$ 421,254 $ 90,840
6:23 PM $ 0.0212
+0.00%
$ 421,254 $ 90,840
6:22 PM $ 0.0212
+0.00%
$ 421,254 $ 90,758
6:21 PM $ 0.0212
+0.00%
$ 421,254 $ 90,758
6:20 PM $ 0.0212
+0.15%
$ 421,254 $ 90,879
6:19 PM $ 0.0212
+0.00%
$ 421,162 $ 90,879
6:18 PM $ 0.0211
+0.00%
$ 421,162 $ 90,852
6:17 PM $ 0.0211
+0.00%
$ 421,162 $ 90,852
6:16 PM $ 0.0211
+0.00%
$ 421,162 $ 90,761
6:15 PM $ 0.0211
+0.00%
$ 421,162 $ 90,904
6:14 PM $ 0.0211
+0.00%
$ 420,622 $ 90,904