OpenxAI Historical Data

OPENX Page 27
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0211
+0.15%
$ 420,082 $ 90,248
7:49 PM $ 0.0211
+0.00%
$ 419,567 $ 90,329
7:48 PM $ 0.0211
+0.00%
$ 419,567 $ 90,329
7:47 PM $ 0.0211
+0.00%
$ 419,567 $ 90,248
7:46 PM $ 0.0211
+0.00%
$ 419,567 $ 90,248
7:45 PM $ 0.0211
-0.22%
$ 419,567 $ 90,223
7:44 PM $ 0.0211
+0.00%
$ 420,754 $ 90,328
7:43 PM $ 0.0211
+0.00%
$ 420,754 $ 90,328
7:42 PM $ 0.0211
+0.00%
$ 420,754 $ 90,253
7:41 PM $ 0.0211
+0.00%
$ 420,754 $ 90,253
7:40 PM $ 0.0211
+0.22%
$ 420,754 $ 90,298
7:39 PM $ 0.0211
+0.00%
$ 419,374 $ 90,309
7:38 PM $ 0.0211
+0.00%
$ 419,374 $ 90,309
7:37 PM $ 0.0211
+0.00%
$ 419,374 $ 90,235
7:36 PM $ 0.0211
+0.00%
$ 419,374 $ 90,235
7:35 PM $ 0.0211
-0.19%
$ 419,374 $ 90,345
7:34 PM $ 0.0211
+0.00%
$ 420,286 $ 90,345
7:33 PM $ 0.0211
+0.00%
$ 420,286 $ 90,321
7:32 PM $ 0.0211
+0.00%
$ 420,286 $ 90,321
7:31 PM $ 0.0211
+0.00%
$ 420,286 $ 90,281
7:30 PM $ 0.0211
+0.12%
$ 420,286 $ 90,337
7:29 PM $ 0.0211
+0.00%
$ 419,960 $ 90,399
7:28 PM $ 0.0211
+0.00%
$ 419,960 $ 90,399
7:27 PM $ 0.0211
+0.00%
$ 419,960 $ 90,313
7:26 PM $ 0.0211
+0.00%
$ 419,960 $ 90,313
7:25 PM $ 0.0211
-0.01%
$ 419,960 $ 90,315
7:24 PM $ 0.0211
+0.00%
$ 419,706 $ 90,399
7:23 PM $ 0.0211
+0.00%
$ 419,706 $ 90,399
7:22 PM $ 0.0211
+0.00%
$ 419,706 $ 90,418
7:21 PM $ 0.0211
-0.16%
$ 419,706 $ 90,328
7:20 PM $ 0.0211
-0.12%
$ 419,706 $ 90,311
7:19 PM $ 0.0211
+0.00%
$ 420,974 $ 90,407
7:18 PM $ 0.0211
+0.00%
$ 420,974 $ 90,407
7:17 PM $ 0.0211
+0.00%
$ 420,974 $ 90,399
7:16 PM $ 0.0211
+0.00%
$ 420,974 $ 90,399
7:15 PM $ 0.0211
+0.15%
$ 420,974 $ 90,314
7:14 PM $ 0.0211
+0.00%
$ 419,900 $ 90,393
7:13 PM $ 0.0211
+0.00%
$ 419,900 $ 90,393
7:12 PM $ 0.0211
+0.00%
$ 419,900 $ 90,360
7:11 PM $ 0.0211
+0.00%
$ 419,900 $ 90,360
7:10 PM $ 0.0211
-0.12%
$ 419,900 $ 90,373
7:09 PM $ 0.0211
+0.00%
$ 420,510 $ 90,373
7:08 PM $ 0.0211
+0.00%
$ 420,510 $ 90,361
7:07 PM $ 0.0211
+0.00%
$ 420,510 $ 90,344
7:06 PM $ 0.0211
+0.00%
$ 420,510 $ 90,344
7:05 PM $ 0.0211
+0.20%
$ 420,510 $ 90,278
7:04 PM $ 0.0211
+0.00%
$ 419,746 $ 90,349
7:03 PM $ 0.0211
+0.00%
$ 419,746 $ 90,349
7:02 PM $ 0.0211
+0.00%
$ 419,746 $ 90,326
7:01 PM $ 0.0211
+0.00%
$ 419,746 $ 90,326